Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 22, 2022



GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )


One month low (close): $42.9100      One month high (close): $46.8500

GSK Daily Change: -1.79%   Daily StdDev 1.52%   GSK EMA_5_Trend: -0.63%   10Minute StdDev: $0.3497

Latest Price :  $44.87(-1.79%)

Tue. Apr 26, 2022($0.2)   Mon. Apr 25, 2022($0.2)   Fri. Apr 22, 2022($0.4)   Thu. Apr 21, 2022($0.1)   Wed. Apr 20, 2022($0.1)   Tue. Apr 19, 2022($0.2)   Mon. Apr 18, 2022($0.1)   Thu. Apr 14, 2022($0.2)  

GSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.4%(54%)   Avg negative next hour return: -0.27%(46%)
     Fri. Apr. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2211   45.19  46.1  45.74(-0.09 45.63(-0.13 45.42(-0.2645.190    919(2.2)0[-6][-24][-6]-108-95RG-1SmallLong    (-6)-17-3-15-20-2.3,063

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.63(hourly_sma_10 0.97%)   45.74(hourly_sma_20 1.22%)   46.1(weak_daily_ema_10 2.01%)  
 
2Apr/2210   45.19  46.1  45.78(-0.09 45.69(-0.15 45.54(-0.2845.210    916(2.5)-10[-6][-26][-11]-118-99DT-1.6HoldShort    (-7)-18-3-37-20-2.7,063
3Apr/229   45.19  46.1  45.82(-0.11 45.76(-0.15 45.67(-0.2845.230    914(3.9)-30[-7][-26][-26]-113-89DT-2.5HoldShort?    (-6)-18-53-32-20-3.3,2063
4Apr/2115   45.13  46.25  45.87(-0.04 45.83(-0.07 45.8(-0.1145.610.4    1410(1.2)15[-3][-10][-15]-62-47RG-1.5SmallLong?    (-4)-7-32-17-20-2,3874
5Apr/2114   45.13  46.25  45.89(-0.02 45.86(0.02 45.85(0.0445.840.5    149(-1.1)50[-1][3][1]-722UR-0.1SmallShort    (-1)342-9-0.4,5374
 
6Apr/2113   45.13  46.25  45.9(-0.07 45.85(0.02 45.83(-0.0245.810.5    1410(-1.9)20[-5][-1][-1]-1848RG-0.2Wait    (-3)-1-33-11-0.7,5074
7Apr/2112   45.13  46.25  45.93(-0.04 45.84(0.04 45.84(-0.0245.830.5    1412(-1.8)30[-3][-0][-1]-1216RG-0.1Wait    (-3)-1-812-7-0.6,5374
8Apr/2111   45.13  46.25  45.95(-0.04 45.82(-0.02 45.85(-0.0245.890.6    1414(-1)35[-3][-2][3]-1426RG0.2Wait    (-4)-11811-0.3,4474
9Apr/2110   45.13  46.25  45.97(-0.07 45.83(0.02 45.85(0) 45.880.6    1415(-1.5)35[-5][-0][6]-2853UR0.1SmallShort    (-3)015011-0.5,3574
10Apr/219   45.13  46.25  46(-0.07 45.82(-0.04 45.85(0) 45.770.5    1416(-0.2)30[-5][-2][-4]-4923RG-0.4Wait?    (-4)0-8-5-2-1.1,2974
 
11Apr/2015   45  46.27  46.03(-0.07 45.84(-0.07 45.86(0.0245.830.6    1616(0.4)20[-5][-0][-1]-3737RG-0.1Wait?    (-4)1-647-0.9,3674
12Apr/2014   45  46.27  46.06(-0.04 45.87(-0.04 45.85(0.1145.870.6    1616(-0.5)40[-3][7][0]-2930RG0.1Wait    (-3)7-11187-0.8,4174
13Apr/2013   45  46.27  46.08(-0.07 45.89(-0.02 45.85(0) 45.950.7    1616(-0.9)30[-5][-0][5]-3443UR0.6SmallShort    (-4)001820-0.6,3174
14Apr/2012   45  46.27  46.11(-0.04 45.9(-0.02 45.8(0.0745.950.7    1617(-0.7)50[-3][5][14]-4930UR0.6SmallShort    (-3)532199-0.7,1974
15Apr/2011   45  46.27  46.13(-0.06 45.91(-0.11 45.77(-0.1145.720.5    1618(1)35[-4][-10][-1]-84-57RG-0.2Wait    (-6)-701-9-1.6,674
 
16Apr/2010   45  46.27  46.16(-0.09 45.96(-0.13 45.82(-0.1545.720.5    1617(1)25[-6][-14][2]-89-46RG-0.4Wait    (-6)-1084-13-1.8,674
17Apr/209   45  46.27  46.2(-0.09 46.02(-0.13 45.89(-0.1745.660.5    1616(2.2)-5[-6][-15][-14]-106-71RG-1SmallLong?    (-6)-11-37-4-15-2.4,474
18Apr/1915   44.87  46.16  46.24(-0.06 46.08(-0.09 45.97(-0.0945.930.7    1814(0.2)40[-4][-7][1]-86-32RG-0.2Wait?    (-4)-67-2-9-1.6,477
19Apr/1914   44.87  46.16  46.27(-0.11 46.12(-0.11 46.01(-0.0745.880.7    1814(-0.9)10[-7][-7][-5]-10016RG-0.7Wait    (-6)-5-7-8-11-2,077
20Apr/1913   44.87  46.16  46.32(-0.09 46.17(-0.09 46.04(-0.1145.930.7    1815(0.1)15[-6][-9][-7]-93-15RG-0.5Wait    (-6)-7-14-4-20-1.9,577
 
21Apr/1912   44.87  46.16  46.36(-0.09 46.21(-0.09 46.09(-0.1346.030.8    1814(0.1)20[-6][-10][-3]-79-10RG-0.3Wait    (-6)-9-98-9-1.6,1177
22Apr/1911   44.87  46.16  46.4(-0.04 46.25(-0.04 46.15(-0.0946.10.9    1814(0.4)45[-3][-5][-1]-77-43RG-0.2Wait    (-4)-6-14-17-1.5,1177
23Apr/1910   44.87  46.16  46.42(-0.06 46.27(-0.09 46.19(-0.0946.110.9    1814(0.8)45[-4][-7][3]-82-32RG-0.4Wait    (-4)-611-3-7-1.5,677
24Apr/199   44.87  46.16  46.45(-0.02 46.31(-0.09 46.23(-0.1546.030.8    1813(1.6)30[-1][-10][-10]-103-109RG-1.1SmallLong?    (-4)-10-18-13-20-2.2,277
25Apr/1815   44.72  45.97  46.46(-0.04 46.35(-0.06 46.3(-0.0946.161    1712(1.3)30[-3][-6][-9]-89-43RG-0.8SmallLong?    (-1)-6-22-3-17-1.8,679
 
26Apr/1814   44.72  45.97  46.46(0)  46.38(-0.02 46.3(0) 46.321.1    1710(0.2)50[0][2][-1]-72-30CR-0.1HoldShort    (-1)0-6-19-1.1,679
27Apr/1813   44.72  45.97  46.48(-0.02 46.39(-0.02 46.34(-0.0246.361.1    1710(0.2)50[-1][1][3]-64-14UR0.1SmallShort    (0)-185-2-0.8,679
28Apr/1812   44.72  45.97  46.49(-0.04 46.4(-0.06 46.35(-0.0946.31.1    1710(0.4)25[-3][-5][-4]-80-21RG-0.3Wait    (-3)-6-9-4-6-1.3,379
29Apr/1811   44.72  45.97  46.51(-0.02 46.43(-0.09 46.39(-0.0246.371.1    179(-0.1)45[-1][-2][2]-70-14RG-0.1Wait    (-1)-14-213-1,579
30Apr/1810   44.72  45.97  46.52(-0.06 46.47(-0.11 46.4(-0.0446.341.1    1710(0.3)20[-4][-4][-4]-7811RG-0.4Wait    (-3)-3-4-10-9-1.3,579
 
31Apr/189   44.72  45.97  46.52(0)  46.52(-0.06 46.42(-0.0246.371.1    179(0.1)50[0][-0][-1]-69-45DR-0.4OpenShort?    (-1)-10-64-1.3,1479
32Apr/1415   44.56  45.76  46.55(-0.04 46.55(-0.06 46.43(-0.0446.371.2    179(0.1)20[-3][-2][-6]-64-8RG-0.4Wait?    (-1)-3-14-1-15-1.3,1981
33Apr/1414   44.56  45.76  46.55(0)  46.55(0)  46.45(-0.0446.471.3    179(0)50[0][1][-1]-49-30CR0.2HoldShort    (-1)-34-4-15-0.8,2181
34Apr/1413   44.56  45.76  46.57(-0.02 46.58(0.02 46.47(-0.1746.441.3    179(0.3)35[-1][-7][-2]-52-54RG-0.2Wait    (-1)-114-9-20-1,2381
35Apr/1412   44.56  45.76  46.58(-0.02 46.57(-0.02 46.55(-0.1546.411.3    179(0.4)20[-1][-7][-11]-61-57RG-1.1SmallLong    (-1)-9-11-30-20-1.3,2281
 
36Apr/1411   44.56  45.76  46.58(0)  46.57(0)  46.62(-0.1146.491.3    178(0.1)35[0][-3][-6]-36-47DR-1.1OpenShort    (0)-78-45-11-0.8,3481
37Apr/1410   44.56  45.76  46.59(-0.04 46.58(-0.04 46.67(-0.0946.431.3    178(0.3)10[-3][-4][-14]-26-13RG-2SmallLong    (-1)-6-22-35-15-1.3,5781
38Apr/149   44.56  45.76  46.61(0.02 46.6(0.02 46.71(0.0446.591.4    178(-0.1)40[1][7][-13]29-9CR-1HoldShort?    (-1)3-34-90-0.2,8481
39Apr/1315   44.39  45.5  46.6(0.02 46.59(0.04 46.69(0.2146.841.7    188(1)50[1][19][12]9983UT1.3HoldLong?    (3)131233202,9988
40Apr/1314   44.39  45.5  46.6(0)  46.59(0)  46.59(0.1146.751.6    187(0.3)50[0][11][10]7957UR1.6SmallShort    (1)7637201.6,8988
 
41Apr/1313   44.39  45.5  46.59(0.02 46.57(0.06 46.54(0.1146.711.6    187(0.2)50[1][14][14]5636UT1.7OpenLong    (0)7135361.2,7688
42Apr/1312   44.39  45.5  46.58(-0.02 46.54(-0.04 46.54(0) 46.611.5    187(0)50[-1][3][7]130UR1.3SmallShort    (0)072290.3,4388
43Apr/1311   44.39  45.5  46.58(0)  46.56(0.02 46.54(0) 46.561.5    187(-0.4)50[0][5][12]-32-10UR0.7SmallShort    (-1)03262-0.3,2688
44Apr/1310   44.39  45.5  46.59(-0.04 46.55(-0.09 46.49(-0.1746.331.3    187(1.8)15[-3][-10][-15]-103-63RG-1.6SmallLong    (-1)-11-22-35-19-2.6,1288
45Apr/139   44.39  45.5  46.59(0)  46.59(-0.02 46.57(-0.0946.491.4    185(-0.2)40[0][-2][-5]-64-52DR-1.1OpenShort?    (-1)-61-33-2-1.6,2688
 
46Apr/1215   44.15  45.18  46.61(0.02 46.6(-0.02 46.61(0.0246.481.6    185(-1.1)45[1][5][-9]-50-46CR-1.6HoldShort?    (0)1-11-26-15-1.6,4089
47Apr/1214   44.15  45.18  46.6(0.04 46.61(-0.02 46.6(-0.0646.561.7    186(-2.1)50[3][1][-5]1-65CR-0.4HoldShort    (1)-4-7-13-2-0.4,6189
48Apr/1213   44.15  45.18  46.58(0.04 46.61(0)  46.63(0.0446.611.7    189(-2.4)50[3][8][-1]34-20CR-0.2HoldShort    (3)3-81100.2,7989
49Apr/1212   44.15  45.18  46.56(0.06 46.62(0.04 46.61(0.0246.671.7    1811(-1.9)50[4][8][-1]27-35CR0.4HoldShort    (4)1-7920.7,5989
50Apr/1211   44.15  45.18  46.53(0.09 46.62(0)  46.6(0.0446.721.8    1813(-2.3)50[6][8][16]41-39UT0.6OpenLong    (4)33914131,6689
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA