|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $55.6550 One month high (close): $69.4300
CRSP Daily Change: 0.03% Daily StdDev 4.12% CRSP EMA_5_Trend: -2.22% 10Minute StdDev: $1.3319
Latest Price : $55.67(0.03%) | Tue. Apr 26, 2022($1.5) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($1.7) Thu. Apr 14, 2022($1.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 62.49 | 60.04 | 57.27(-0.42) | 56.11(-0.44) | 55.6(-0.18) | 55.3 | -1.9 | | -11 | 37(-1.2) | -50 | [-10] | [-15] | [-5] | -77 | 41 | DT | -0.2 | HoldShort | | (-9) | -4 | -16 | 4 | -5 | -1.4,8 | 32 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.11(hourly_sma_10 1.46%) 57.27(hourly_sma_20 3.56%) 60.04(daily_ema_10 8.57%) 62.49(daily_ema_20 13%)
|
| | | 2 | Apr/22 | 10 | 62.49 | 60.04 | 57.51(-0.36) | 56.36(-0.44) | 55.7(0.07) | 55.68 | -1.8 | | -11 | 39(-1.2) | -50 | [-9] | [-9] | [-1] | -74 | 60 | DT | -0 | OpenShort | | (-10) | 2 | -11 | 8 | 20 | -1.3,9 | 32 | | 3 | Apr/22 | 9 | 62.49 | 60.04 | 57.72(-0.29) | 56.61(-0.49) | 55.66(-0.07) | 55.94 | -1.8 | | -11 | 40(0.8) | -50 | [-7] | [-12] | [7] | -73 | -34 | DP | 0.2 | OpenShort? | | (-9) | -2 | 15 | 9 | 11 | -1.2,7 | 32 | | 4 | Apr/21 | 15 | 62.95 | 60.88 | 57.89(-0.28) | 56.89(-0.45) | 55.7(-0.55) | 55.59 | -2.2 | | -10 | 39(-1.5) | -50 | [-7] | [-24] | [-2] | -88 | -254 | DT | -0.1 | HoldShort? | | (-8) | -13 | 6 | 7 | -20 | -1.6,2 | 40 | | 5 | Apr/21 | 14 | 62.95 | 60.88 | 58.05(-0.29) | 57.15(-0.52) | 56.01(-1.06) | 55.44 | -2.2 | | -10 | 41(4) | -50 | [-7] | [-37] | [-12] | -98 | -425 | DT | -0.4 | OpenShort | | (-7) | -26 | -13 | 3 | -20 | -1.9,0 | 40 | | | | |
| 6 | Apr/21 | 13 | 62.95 | 60.88 | 58.22(-0.29) | 57.45(-0.38) | 56.61(-0.75) | 55.75 | -2.1 | | -10 | 37(3.8) | -50 | [-7] | [-28] | [-10] | -100 | -316 | DT | -0.7 | HoldShort | | (-7) | -18 | 2 | -4 | -20 | -2,0 | 40 | | 7 | Apr/21 | 12 | 62.95 | 60.88 | 58.39(-0.31) | 57.67(-0.29) | 57.04(-0.94) | 55.7 | -2.1 | | -10 | 33(5) | -50 | [-8] | [-32] | [-22] | -110 | -385 | DT | -1.2 | HoldShort | | (-7) | -23 | -14 | -23 | -20 | -2.4,0 | 40 | | 8 | Apr/21 | 11 | 62.95 | 60.88 | 58.57(-0.26) | 57.84(-0.55) | 57.58(-0.95) | 56.03 | -2 | | -10 | 28(6.3) | -50 | [-6] | [-35] | [-27] | -106 | -405 | DT | -1.6 | HoldShort | | (-7) | -23 | -47 | -16 | -20 | -2.7,12 | 40 | | 9 | Apr/21 | 10 | 62.95 | 60.88 | 58.72(-0.2) | 58.16(-0.33) | 58.13(-0.36) | 57.16 | -1.7 | | -10 | 21(1.7) | -50 | [-5] | [-17] | [-24] | -89 | -161 | DT | -1.3 | OpenShort | | (-4) | -9 | -50 | -18 | -20 | -2.2,16 | 40 | | 10 | Apr/21 | 9 | 62.95 | 60.88 | 58.84(-0.15) | 58.35(-0.17) | 58.34(0.05) | 58.39 | -1.3 | | -10 | 20(-1.9) | -50 | [-4] | [-5] | [11] | -40 | 83 | DP | 0.1 | OpenShort? | | (-2) | 1 | 22 | -4 | 20 | -0.7,28 | 40 | | | | |
| 11 | Apr/20 | 15 | 63.39 | 61.94 | 58.93(-0.24) | 58.45(-0.37) | 58.34(0) | 57.85 | -1.9 | | -9 | 22(-5.1) | -50 | [-6] | [-9] | [-7] | -57 | 62 | DT | -0.6 | OpenShort? | | (-5) | 0 | -23 | -3 | 9 | -1.5,31 | 41 | | 12 | Apr/20 | 14 | 63.39 | 61.94 | 59.07(-0.32) | 58.67(-0.26) | 58.31(0.33) | 58.41 | -1.7 | | -9 | 27(-8.6) | -50 | [-8] | [-1] | [0] | -34 | 296 | DT | 0.1 | OpenShort | | (-5) | 8 | -8 | 8 | 20 | -0.8,36 | 41 | | 13 | Apr/20 | 13 | 63.39 | 61.94 | 59.26(-0.3) | 58.82(-0.12) | 58.12(-0.1) | 58.61 | -1.6 | | -9 | 35(-6.4) | -50 | [-7] | [-9] | [8] | -29 | 166 | DP | 0.5 | OpenShort | | (-8) | -2 | 17 | 16 | -2 | -0.6,36 | 41 | | 14 | Apr/20 | 12 | 63.39 | 61.94 | 59.44(-0.37) | 58.89(-0.08) | 58.18(-0.31) | 58.2 | -1.8 | | -9 | 42(-4.5) | -50 | [-9] | [-14] | [-5] | -49 | 83 | DT | 0 | OpenShort | | (-9) | -8 | -7 | 14 | -20 | -1,26 | 41 | | 15 | Apr/20 | 11 | 63.39 | 61.94 | 59.66(-0.3) | 58.94(-0.07) | 58.36(-0.38) | 58.37 | -1.7 | | -9 | 46(-2.3) | -50 | [-7] | [-15] | [2] | -57 | -15 | DP | 0 | OpenShort | | (-9) | -9 | 20 | 1 | -20 | -0.9,16 | 41 | | | | |
| 16 | Apr/20 | 10 | 63.39 | 61.94 | 59.84(-0.4) | 58.98(-0.25) | 58.58(-0.83) | 57.89 | -1.9 | | -9 | 49(-0.6) | -50 | [-10] | [-29] | [-2] | -78 | -138 | DT | -0.5 | HoldShort | | (-8) | -20 | 17 | -8 | -20 | -1.4,7 | 41 | | 17 | Apr/20 | 9 | 63.39 | 61.94 | 60.08(-0.46) | 59.13(-0.27) | 59.07(-0.77) | 57.49 | -2 | | -9 | 49(-1.8) | -50 | [-11] | [-28] | [-33] | -90 | -158 | DT | -1.1 | HoldShort? | | (-11) | -19 | -60 | -18 | -20 | -1.8,5 | 41 | | 18 | Apr/19 | 15 | 63.91 | 62.98 | 60.36(-0.43) | 59.13(0) | 59.53(-0.13) | 58.96 | -1.8 | | -7 | 51(-9.9) | -50 | [-10] | [-9] | [-5] | -59 | 171 | DT | -0.4 | OpenShort? | | (-9) | -3 | -3 | -7 | -20 | -0.9,14 | 39 | | 19 | Apr/19 | 14 | 63.91 | 62.98 | 60.62(-0.56) | 59.29(-0.07) | 59.61(0.12) | 59.04 | -1.8 | | -7 | 61(-12) | -50 | [-14] | [-5] | [-9] | -53 | 334 | DT | -0.3 | OpenShort | | (-10) | 3 | -23 | 0 | -17 | -1,22 | 39 | | 20 | Apr/19 | 13 | 63.91 | 62.98 | 60.96(-0.52) | 59.33(-0.12) | 59.54(0.29) | 59.61 | -1.6 | | -7 | 73(-9.3) | -50 | [-13] | [-1] | [1] | -37 | 382 | DP | 0 | OpenShort | | (-13) | 7 | -17 | 11 | 20 | -0.7,31 | 39 | | | | |
| 21 | Apr/19 | 12 | 63.91 | 62.98 | 61.28(-0.45) | 59.4(-0.08) | 59.37(0.35) | 60.04 | -1.4 | | -7 | 82(-6.9) | -50 | [-11] | [2] | [11] | -38 | 344 | UR | 0.3 | SmallShort | | (-12) | 9 | 2 | 15 | 20 | -0.6,27 | 39 | | 22 | Apr/19 | 11 | 63.91 | 62.98 | 61.56(-0.45) | 59.45(-0.4) | 59.16(0.2) | 59.98 | -1.5 | | -7 | 89(-4.6) | -35 | [-11] | [-6] | [22] | -53 | 246 | DP | 0.3 | OpenShort | | (-12) | 5 | 28 | 10 | 20 | -0.7,15 | 39 | | 23 | Apr/19 | 10 | 63.91 | 62.98 | 61.84(-0.48) | 59.69(-0.47) | 59.04(0.2) | 59.3 | -1.7 | | -7 | 94(-2.2) | -45 | [-12] | [-7] | [14] | -70 | 125 | DP | 0.1 | OpenShort | | (-13) | 5 | 23 | 5 | 20 | -1,5 | 39 | | 24 | Apr/19 | 9 | 63.91 | 62.98 | 62.14(-0.58) | 59.97(-0.66) | 58.92(-0.34) | 58.74 | -1.9 | | -7 | 96(1.2) | -50 | [-14] | [-23] | [-1] | -82 | -48 | DT | -0.1 | OpenShort? | | (-13) | -8 | -2 | 2 | -9 | -1.3,1 | 39 | | 25 | Apr/18 | 15 | 64.27 | 64.02 | 62.5(-0.53) | 60.37(-0.54) | 59.12(-0.52) | 58.79 | -2.2 | | -5 | 95(-6.6) | -50 | [-13] | [-25] | [-10] | -82 | -184 | DT | -0.1 | HoldShort? | | (-14) | -13 | -14 | 6 | -20 | -1.4,3 | 47 | | | | |
| 26 | Apr/18 | 14 | 64.27 | 64.02 | 62.83(-0.38) | 60.7(-0.54) | 59.43(-0.5) | 59.13 | -2.1 | | -5 | 101(5.5) | -50 | [-9] | [-23] | [-6] | -85 | -331 | DT | -0.1 | OpenShort | | (-12) | -12 | -7 | 6 | -20 | -1.5,3 | 47 | | 27 | Apr/18 | 13 | 64.27 | 64.02 | 63.07(-0.36) | 61.03(-0.67) | 59.73(-0.99) | 59.3 | -2 | | -5 | 96(6.7) | -50 | [-9] | [-37] | [1] | -88 | -487 | DP | -0.2 | OpenShort | | (-10) | -24 | 16 | 4 | -20 | -1.6,2 | 47 | | 28 | Apr/18 | 12 | 64.27 | 64.02 | 63.3(-0.44) | 61.44(-0.82) | 60.33(-1.13) | 58.9 | -2.2 | | -5 | 89(9.8) | -50 | [-11] | [-42] | [-18] | -100 | -541 | DT | -0.7 | HoldShort | | (-10) | -27 | -24 | 0 | -20 | -2,0 | 47 | | 29 | Apr/18 | 11 | 64.27 | 64.02 | 63.58(-0.38) | 61.95(-1.04) | 61.02(-1.02) | 59.5 | -1.9 | | -5 | 79(9.9) | -50 | [-9] | [-42] | [-17] | -103 | -510 | DT | -0.8 | HoldShort | | (-10) | -25 | -33 | -8 | -20 | -2.1,0 | 47 | | 30 | Apr/18 | 10 | 64.27 | 64.02 | 63.82(-0.41) | 62.6(-0.9) | 61.65(-0.56) | 60.32 | -1.6 | | -5 | 69(7.1) | -50 | [-10] | [-29] | [-11] | -101 | -278 | DT | -0.8 | HoldShort | | (-8) | -14 | -13 | -6 | -20 | -2.1,2 | 47 | | | | |
| 31 | Apr/18 | 9 | 64.27 | 64.02 | 64.08(-0.3) | 63.17(-0.77) | 62(-0.55) | 60.65 | -1.5 | | -5 | 62(7.8) | -50 | [-7] | [-27] | [-31] | -100 | -377 | DT | -0.9 | HoldShort? | | (-9) | -13 | -63 | -7 | -20 | -2.2,5 | 47 | | 32 | Apr/14 | 15 | 64.74 | 64.79 | 64.27(-0.12) | 63.66(-0.53) | 62.34(-0.35) | 62.29 | -1.1 | | -2 | 54(-1.3) | -20 | [-3] | [-16] | [-4] | -79 | -277 | DT | -0 | HoldShort? | | (-5) | -8 | -2 | 4 | -20 | -1.5,9 | 53 | | 33 | Apr/14 | 14 | 64.74 | 64.79 | 64.35(0.08) | 64(-0.47) | 62.56(-0.49) | 62.34 | -1.1 | | -2 | 56(-3.6) | -5 | [2] | [-18] | [-9] | -83 | -515 | DR | -0.2 | HoldShort | | (-3) | -12 | -6 | -2 | -20 | -1.6,7 | 53 | | 34 | Apr/14 | 13 | 64.74 | 64.79 | 64.3(0.08) | 64.3(-0.48) | 62.87(-1.05) | 62.51 | -1 | | -2 | 59(-4) | -10 | [2] | [-32] | [-4] | -79 | -627 | DR | -0.3 | HoldShort | | (2) | -26 | 18 | -17 | -20 | -1.3,4 | 53 | | 35 | Apr/14 | 12 | 64.74 | 64.79 | 64.25(0.06) | 64.61(-0.55) | 63.54(-1.27) | 62.03 | -1.2 | | -2 | 63(-3.1) | -25 | [2] | [-38] | [-26] | -90 | -734 | DR | -1.1 | HoldShort | | (1) | -31 | -19 | -36 | -20 | -1.6,0 | 53 | | | | |
| 36 | Apr/14 | 11 | 64.74 | 64.79 | 64.21(0.16) | 64.97(-0.23) | 64.36(-0.98) | 62.53 | -1 | | -2 | 66(-8.1) | -15 | [4] | [-26] | [-36] | -76 | -674 | DR | -1.2 | HoldShort | | (3) | -24 | -29 | -51 | -20 | -1.1,2 | 53 | | 37 | Apr/14 | 10 | 64.74 | 64.79 | 64.11(0.23) | 65.12(-0.12) | 65(-0.79) | 63.31 | -0.6 | | -2 | 75(-9.2) | -20 | [6] | [-20] | [-28] | -28 | -555 | DR | -1 | OpenShort | | (6) | -19 | -25 | -36 | -20 | -0.5,35 | 53 | | 38 | Apr/14 | 9 | 64.74 | 64.79 | 63.96(0.28) | 65.12(0) | 65.52(-0.33) | 63.97 | -0.3 | | -2 | 84(-5.9) | -25 | [7] | [-7] | [-36] | 18 | -368 | DR | -0.8 | OpenShort? | | (7) | -8 | -71 | -20 | -20 | 0,68 | 53 | | 39 | Apr/13 | 15 | 65 | 64.92 | 63.78(0.49) | 65.2(0.25) | 65.74(0.08) | 65.92 | 0.4 | | 1 | 90(-8.9) | 45 | [12] | [8] | [1] | 77 | -137 | UT | 0.1 | HoldLong? | | (11) | 2 | -1 | -1 | 20 | 1.1,99 | 53 | | 40 | Apr/13 | 14 | 65 | 64.92 | 63.47(0.3) | 65.04(0.08) | 65.69(0.14) | 65.96 | 0.4 | | 1 | 99(2.7) | 40 | [7] | [7] | [9] | 80 | 114 | UT | 0.1 | OpenLong | | (12) | 3 | 8 | -0 | 20 | 1.2,100 | 53 | | | | |
| 41 | Apr/13 | 13 | 65 | 64.92 | 63.28(0.27) | 64.99(0.17) | 65.6(0.55) | 65.75 | 0.3 | | 1 | 96(3.4) | 35 | [7] | [18] | [5] | 78 | 252 | UT | 0.1 | OpenLong | | (7) | 14 | 4 | -1 | 20 | 1.2,98 | 53 | | 42 | Apr/13 | 12 | 65 | 64.92 | 63.11(0.25) | 64.88(0.28) | 65.24(0.54) | 65.63 | 0.3 | | 1 | 92(3.7) | 35 | [6] | [19] | [5] | 81 | 279 | UT | 0.2 | OpenLong | | (7) | 13 | 7 | 2 | 20 | 1.3,98 | 53 | | 43 | Apr/13 | 11 | 65 | 64.92 | 62.95(0.22) | 64.7(0.59) | 64.89(0.29) | 65.43 | 0.2 | | 1 | 89(3.4) | 10 | [5] | [16] | [-5] | 81 | 240 | CR | 0.3 | OpenShort | | (6) | 7 | -9 | 10 | -20 | 1.3,98 | 53 | | 44 | Apr/13 | 10 | 65 | 64.92 | 62.81(0.32) | 64.32(0.7) | 64.7(0.53) | 65.68 | 0.3 | | 1 | 85(6.8) | 50 | [8] | [24] | [6] | 82 | 268 | UT | 0.5 | OpenLong | | (6) | 13 | 8 | 10 | 14 | 1.6,92 | 53 | | 45 | Apr/13 | 9 | 65 | 64.92 | 62.61(0.27) | 63.87(0.66) | 64.36(-0.02) | 65.45 | 0.2 | | 1 | 79(5.1) | 50 | [7] | [10] | [20] | 76 | 166 | UT | 0.6 | OpenLong? | | (7) | -1 | 53 | 3 | 20 | 1.7,83 | 53 | | | | |
| 46 | Apr/12 | 15 | 64.97 | 64.73 | 62.44(0.11) | 63.45(0.57) | 64.37(-0.22) | 64.02 | -0.4 | | 1 | 73(9.4) | -10 | [3] | [2] | [-3] | 52 | 79 | CR | -0.2 | HoldShort? | | (4) | -5 | 7 | -7 | -20 | 1,77 | 53 | | 47 | Apr/12 | 14 | 64.97 | 64.73 | 62.37(-0.06) | 63.09(0.57) | 64.51(-0.02) | 63.83 | -0.5 | | 1 | 64(-1.7) | -45 | [-2] | [6] | [-12] | 51 | 288 | RG | -0.4 | Wait | | (3) | -1 | -20 | -16 | -20 | 0.9,78 | 53 | | 48 | Apr/12 | 13 | 64.97 | 64.73 | 62.41(0.05) | 62.73(0.63) | 64.52(0.92) | 64.37 | -0.2 | | 1 | 66(1.1) | 25 | [1] | [30] | [9] | 68 | 494 | UT | -0.1 | OpenLong | | (-1) | 22 | 2 | 23 | 20 | 1.2,88 | 53 | | 49 | Apr/12 | 12 | 64.97 | 64.73 | 62.38(0.03) | 62.34(0.68) | 63.93(0.79) | 64.32 | -0.3 | | 1 | 65(0.2) | -5 | [1] | [28] | [-4] | 74 | 482 | CR | 0.2 | HoldShort | | (1) | 19 | -39 | 25 | 20 | 1.2,94 | 53 | | 50 | Apr/12 | 11 | 64.97 | 64.73 | 62.36(0.19) | 61.92(0.55) | 63.43(1.42) | 65.39 | 0.2 | | 1 | 64(7.3) | 50 | [5] | [42] | [36] | 98 | 657 | UT | 1.3 | OpenLong | | (3) | 35 | 27 | 33 | 20 | 1.9,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|