|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $238.5000 One month high (close): $268.8700
CI Daily Change: -3.61% Daily StdDev 1.8% CI EMA_5_Trend: -0.32% 10Minute StdDev: $5.0714
Latest Price : $255.06(-3.61%) | Tue. Apr 26, 2022($2.3) Mon. Apr 25, 2022($3.6) Fri. Apr 22, 2022($5.3) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($3.6) Tue. Apr 19, 2022($0.9) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($1.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 252.86 | 259.49 | 265.51(-0.04) | 265.42(-0.39) | 262.13(-0.74) | 258.11 | 0.6 | | 12 | 48(2.1) | 15 | [-2] | [-52] | [-20] | -98 | -425 | RG | -1 | SmallLong | | (-2) | -41 | -17 | -35 | -20 | -1.9,0 | 61 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 252.86(daily_ema_20 -2.03%)
Resistance Levels: 259.49(weak_daily_ema_10 0.53%) 265.42(hourly_sma_10 2.83%) 265.51(hourly_sma_20 2.87%)
|
| | | 2 | Apr/22 | 10 | 252.86 | 259.49 | 265.61(-0.03) | 266.47(-0.37) | 264.09(-0.78) | 258.89 | 0.7 | | 12 | 46(1.8) | 15 | [-2] | [-54] | [-32] | -78 | -413 | RG | -1.4 | SmallLong | | (-2) | -43 | -47 | -41 | -20 | -1.8,17 | 61 | | 3 | Apr/22 | 9 | 252.86 | 259.49 | 265.61(0) | 267.45(-0.3) | 266.17(-0.58) | 261.07 | 1 | | 12 | 44(0) | 25 | [0] | [-40] | [-44] | -40 | -315 | DR | -1.4 | OpenShort? | | (1) | -32 | -91 | -34 | -20 | -1.3,43 | 61 | | 4 | Apr/21 | 15 | 252.25 | 259.59 | 265.7(0.09) | 268.25(-0.12) | 267.73(-0.24) | 265.4 | 1.6 | | 18 | 44(-0.6) | 35 | [5] | [-12] | [-20] | 6 | -159 | DR | -0.7 | OpenShort? | | (5) | -13 | -36 | -23 | -20 | -0.1,58 | 76 | | 5 | Apr/21 | 14 | 252.25 | 259.59 | 265.46(0.16) | 268.56(-0.04) | 268.37(-0.13) | 267.12 | 1.8 | | 18 | 45(-3.2) | 50 | [9] | [-3] | [-9] | 46 | -137 | DR | -0.3 | OpenShort | | (7) | -7 | -16 | -10 | -20 | 0.4,86 | 76 | | | | |
| 6 | Apr/21 | 13 | 252.25 | 259.59 | 265.03(0.16) | 268.66(0.03) | 268.72(-0.06) | 267.89 | 1.9 | | 18 | 48(-1.6) | 50 | [9] | [3] | [-11] | 62 | -69 | CR | -0.2 | HoldShort | | (10) | -3 | -25 | -4 | -20 | 0.7,94 | 76 | | 7 | Apr/21 | 12 | 252.25 | 259.59 | 264.61(0.2) | 268.57(0.17) | 268.88(0.06) | 269.09 | 2 | | 18 | 49(-0.2) | 50 | [11] | [14] | [-2] | 74 | -20 | CR | 0.1 | HoldShort | | (11) | 3 | -1 | -2 | -17 | 1.1,96 | 76 | | 8 | Apr/21 | 11 | 252.25 | 259.59 | 264.09(0.2) | 268.12(0.3) | 268.88(-0) | 269.15 | 2 | | 18 | 50(0.2) | 50 | [11] | [15] | [1] | 76 | -14 | UT | 0.1 | HoldLong | | (11) | -0 | 13 | -2 | -20 | 1.2,96 | 76 | | 9 | Apr/21 | 10 | 252.25 | 259.59 | 263.57(0.18) | 267.32(0.31) | 268.73(0.01) | 268.5 | 1.9 | | 18 | 49(0.7) | 50 | [10] | [15] | [-7] | 74 | 7 | CR | -0.1 | HoldShort | | (11) | 1 | -9 | -6 | -20 | 1.2,94 | 76 | | 10 | Apr/21 | 9 | 252.25 | 259.59 | 263.1(0.18) | 266.49(0.34) | 268.71(0.04) | 268.94 | 2 | | 18 | 49(1.6) | 50 | [10] | [18] | [0] | 79 | 46 | UT | 0.1 | OpenLong? | | (11) | 2 | 7 | -9 | -7 | 1.4,94 | 76 | | | | |
| 11 | Apr/20 | 15 | 250.94 | 258.13 | 262.63(0.15) | 265.59(0.31) | 268.59(0.11) | 268.58 | 2.1 | | 19 | 47(2.2) | 50 | [9] | [22] | [-0] | 83 | 105 | UT | -0 | OpenLong? | | (11) | 6 | 1 | -8 | 11 | 1.5,95 | 70 | | 12 | Apr/20 | 14 | 250.94 | 258.13 | 262.24(0.17) | 264.76(0.31) | 268.29(0.29) | 268.53 | 2.1 | | 19 | 45(3.2) | 50 | [10] | [33] | [-4] | 91 | 140 | CR | 0.1 | OpenShort | | (9) | 17 | -16 | -10 | 20 | 1.7,98 | 70 | | 13 | Apr/20 | 13 | 250.94 | 258.13 | 261.79(0.18) | 263.94(0.3) | 267.52(0.62) | 269.28 | 2.2 | | 19 | 42(5.3) | 50 | [10] | [51] | [11] | 105 | 263 | UT | 0.5 | HoldLong | | (11) | 35 | 18 | -9 | 20 | 2.2,100 | 70 | | 14 | Apr/20 | 12 | 250.94 | 258.13 | 261.33(0.17) | 263.14(0.29) | 265.88(0.61) | 268.4 | 2.1 | | 19 | 36(5.3) | 50 | [10] | [50] | [7] | 108 | 252 | UT | 0.8 | HoldLong | | (10) | 35 | 5 | -5 | 20 | 2.3,100 | 70 | | 15 | Apr/20 | 11 | 250.94 | 258.13 | 260.88(0.17) | 262.37(0.38) | 264.27(0.67) | 268.17 | 2.1 | | 19 | 31(7.9) | 50 | [10] | [56] | [18] | 120 | 278 | UT | 1.5 | HoldLong | | (10) | 38 | 26 | 21 | 20 | 2.8,100 | 70 | | | | |
| 16 | Apr/20 | 10 | 250.94 | 258.13 | 260.43(0.12) | 261.37(0.27) | 262.52(0.48) | 266.95 | 1.9 | | 19 | 23(6.9) | 50 | [7] | [42] | [28] | 132 | 248 | UT | 2.3 | HoldLong | | (8) | 27 | 45 | 40 | 20 | 3.4,97 | 70 | | 17 | Apr/20 | 9 | 250.94 | 258.13 | 260.13(0.1) | 260.66(0.23) | 261.27(0.35) | 264.83 | 1.7 | | 19 | 16(7.4) | 50 | [6] | [33] | [38] | 122 | 168 | UT | 2.6 | HoldLong? | | (5) | 20 | 79 | 39 | 20 | 3.5,84 | 70 | | 18 | Apr/19 | 15 | 249.6 | 255.74 | 259.87(-0.02) | 260.06(0.09) | 260.36(-0.01) | 261.15 | 1.6 | | 15 | 9(-2.5) | 50 | [-1] | [5] | [9] | 58 | 68 | UR | 1.1 | SmallShort? | | (2) | -1 | 20 | 8 | 11 | 1.7,65 | 68 | | 19 | Apr/19 | 14 | 249.6 | 255.74 | 259.91(0.02) | 259.82(0.04) | 260.39(-0.03) | 260.22 | 1.5 | | 15 | 11(-0.2) | 50 | [1] | [3] | [1] | 13 | -20 | UT | -0.2 | OpenLong | | (-2) | -2 | 9 | -12 | -0 | 0.4,53 | 68 | | 20 | Apr/19 | 13 | 249.6 | 255.74 | 259.85(0.02) | 259.71(0.01) | 260.46(0.08) | 259.81 | 1.4 | | 15 | 12(-0.7) | 50 | [1] | [9] | [-4] | 6 | -0 | CR | -0.8 | HoldShort | | (1) | 5 | -7 | -13 | 0 | -0,56 | 68 | | | | |
| 21 | Apr/19 | 12 | 249.6 | 255.74 | 259.79(0.03) | 259.68(-0.03) | 260.24(0.06) | 260.11 | 1.4 | | 15 | 12(-1.1) | 50 | [2] | [7] | [-0] | 35 | -6 | UT | -0.1 | OpenLong | | (2) | 4 | -9 | 7 | 17 | 0.4,75 | 68 | | 22 | Apr/19 | 11 | 249.6 | 255.74 | 259.7(0.06) | 259.75(0.04) | 260.09(0.12) | 260.53 | 1.5 | | 15 | 13(-1.2) | 50 | [4] | [13] | [0] | 49 | -2 | UT | 0.5 | OpenLong | | (3) | 7 | -18 | 31 | 12 | 0.9,76 | 68 | | 23 | Apr/19 | 10 | 249.6 | 255.74 | 259.54(0.09) | 259.65(0.07) | 259.78(0.22) | 261.36 | 1.6 | | 15 | 15(-0.4) | 50 | [5] | [20] | [12] | 45 | 32 | UT | 1.5 | OpenLong | | (5) | 13 | 18 | 22 | 20 | 1.7,52 | 68 | | 24 | Apr/19 | 9 | 249.6 | 255.74 | 259.31(0.09) | 259.48(0.03) | 259.2(0.09) | 260.53 | 1.5 | | 15 | 15(-2.9) | 50 | [5] | [11] | [17] | 15 | -22 | UT | 1.2 | OpenLong? | | (4) | 5 | 42 | 10 | 17 | 1.1,37 | 68 | | 25 | Apr/18 | 15 | 248.68 | 253.93 | 259.08(0.05) | 259.4(-0.04) | 258.97(-0.06) | 258.59 | 1.4 | | 14 | 18(-3.4) | 50 | [3] | [-1] | [-8] | -44 | -88 | DR | -0.3 | OpenShort? | | (3) | -4 | -15 | -13 | -12 | -0.4,16 | 67 | | | | |
| 26 | Apr/18 | 14 | 248.68 | 253.93 | 258.96(0.1) | 259.5(-0.03) | 259.12(-0.1) | 259.26 | 1.5 | | 14 | 21(-5.1) | 50 | [6] | [-3] | [-1] | -22 | -121 | DR | 0.1 | OpenShort | | (4) | -6 | 4 | -13 | 1 | 0.2,23 | 67 | | 27 | Apr/18 | 13 | 248.68 | 253.93 | 258.69(0.09) | 259.58(-0.04) | 259.39(-0.05) | 259.05 | 1.5 | | 14 | 26(-3.2) | 50 | [5] | [0] | [-1] | -16 | -97 | DR | -0.2 | OpenShort | | (6) | -3 | 5 | -15 | -8 | 0.2,29 | 67 | | 28 | Apr/18 | 12 | 248.68 | 253.93 | 258.47(0.08) | 259.68(-0.12) | 259.51(-0.1) | 258.82 | 1.5 | | 14 | 30(-2.3) | 50 | [5] | [-5] | [-6] | -6 | -101 | DR | -0.3 | OpenShort | | (5) | -6 | -7 | -21 | 3 | 0.2,39 | 67 | | 29 | Apr/18 | 11 | 248.68 | 253.93 | 258.26(0.07) | 259.68(0) | 259.78(-0.02) | 259.15 | 1.5 | | 14 | 32(-1) | 50 | [4] | [3] | [-4] | 18 | -49 | CR | -0.3 | HoldShort | | (5) | -1 | -3 | -7 | -20 | 0.4,58 | 67 | | 30 | Apr/18 | 10 | 248.68 | 253.93 | 258.07(0.05) | 259.99(0.02) | 259.82(-0.04) | 259.29 | 1.5 | | 14 | 33(-0.5) | 45 | [3] | [2] | [-14] | 28 | -13 | CR | -0.2 | HoldShort | | (5) | -2 | -31 | -8 | -20 | 0.5,65 | 67 | | | | |
| 31 | Apr/18 | 9 | 248.68 | 253.93 | 257.93(0.08) | 259.93(0.11) | 259.93(0.07) | 260.75 | 1.8 | | 14 | 33(1.4) | 50 | [5] | [11] | [9] | 56 | 44 | UT | 0.4 | OpenLong? | | (5) | 4 | 26 | 3 | 0 | 1.2,76 | 67 | | 32 | Apr/14 | 15 | 247.77 | 252.67 | 257.72(0.07) | 259.64(0.07) | 259.76(-0.04) | 259.55 | 1.8 | | 13 | 32(-1.8) | 50 | [4] | [5] | [-6] | 38 | -14 | CR | -0.1 | HoldShort? | | (3) | -2 | -12 | -5 | -18 | 0.8,68 | 67 | | 33 | Apr/14 | 14 | 247.77 | 252.67 | 257.53(0.11) | 259.45(0.13) | 259.87(-0.13) | 260.12 | 1.9 | | 13 | 34(-0.1) | 50 | [6] | [2] | [3] | 52 | -49 | UT | 0.1 | OpenLong | | (5) | -8 | 15 | -7 | -7 | 1.2,72 | 67 | | 34 | Apr/14 | 13 | 247.77 | 252.67 | 257.25(0.1) | 259.12(0.14) | 260.22(0.02) | 259.43 | 1.8 | | 13 | 34(-0.6) | 50 | [6] | [10] | [-5] | 47 | -18 | CR | -0.4 | HoldShort | | (6) | 1 | -3 | -13 | -20 | 1,72 | 67 | | 35 | Apr/14 | 12 | 247.77 | 252.67 | 256.99(0.1) | 258.77(0.13) | 260.16(0.07) | 259.56 | 1.8 | | 13 | 34(0.1) | 50 | [6] | [13] | [-8] | 52 | 14 | CR | -0.3 | HoldShort | | (6) | 4 | -13 | -22 | -6 | 1.1,74 | 67 | | | | |
| 36 | Apr/14 | 11 | 247.77 | 252.67 | 256.74(0.09) | 258.43(0.24) | 259.97(0.17) | 260.16 | 1.9 | | 13 | 34(2.3) | 50 | [5] | [22] | [-1] | 72 | 82 | CR | 0.1 | HoldShort | | (7) | 10 | 4 | -9 | -4 | 1.5,84 | 67 | | 37 | Apr/14 | 10 | 247.77 | 252.67 | 256.52(0.03) | 257.8(0.19) | 259.52(0.14) | 259.98 | 1.9 | | 13 | 32(0.5) | 30 | [2] | [18] | [-13] | 85 | 135 | CR | 0.2 | OpenShort | | (5) | 8 | -42 | -3 | 15 | 1.7,92 | 67 | | 38 | Apr/14 | 9 | 247.77 | 252.67 | 256.44(0.09) | 257.32(0.31) | 259.16(0.44) | 261.97 | 2.2 | | 13 | 32(7.9) | 50 | [5] | [40] | [28] | 118 | 241 | UT | 1.4 | HoldLong? | | (5) | 26 | 62 | 14 | 20 | 2.7,100 | 67 | | 39 | Apr/13 | 15 | 246.89 | 250.75 | 256.21(0.03) | 256.52(0.14) | 258.03(0.26) | 259.09 | 2 | | 12 | 24(0.9) | 50 | [2] | [23] | [10] | 98 | 148 | UT | 0.7 | HoldLong? | | (1) | 15 | 13 | 17 | 20 | 1.9,100 | 68 | | 40 | Apr/13 | 14 | 246.89 | 250.75 | 256.21(-0) | 256.15(0.09) | 257.37(0.19) | 258.5 | 1.9 | | 12 | 23(-0.3) | 50 | [-0] | [17] | [10] | 93 | 140 | UR | 0.8 | SmallShort | | (1) | 11 | 10 | 22 | 20 | 1.7,100 | 68 | | | | |
| 41 | Apr/13 | 13 | 246.89 | 250.75 | 256.14(-0.01) | 255.92(0.05) | 256.88(0.32) | 258.06 | 1.8 | | 12 | 23(-0.5) | 50 | [-1] | [23] | [13] | 76 | 165 | UR | 0.8 | SmallShort | | (-1) | 19 | 12 | 33 | 20 | 1.3,93 | 68 | | 42 | Apr/13 | 12 | 246.89 | 250.75 | 256.16(-0.02) | 255.78(0.06) | 256.06(0.22) | 257.51 | 1.7 | | 12 | 24(-0.9) | 50 | [-1] | [17] | [11] | 48 | 129 | UR | 1 | SmallShort | | (-1) | 13 | 11 | 27 | 20 | 0.9,75 | 68 | | 43 | Apr/13 | 11 | 246.89 | 250.75 | 256.16(0) | 255.63(0.1) | 255.49(0.19) | 257 | 1.6 | | 12 | 24(0) | 50 | [0] | [17] | [16] | 27 | 80 | UR | 1 | SmallShort | | (-2) | 11 | 25 | 35 | 16 | 0.5,64 | 68 | | 44 | Apr/13 | 10 | 246.89 | 250.75 | 256.21(0.01) | 255.37(0.08) | 255.01(0.06) | 255.86 | 1.4 | | 12 | 24(-0.1) | 50 | [1] | [9] | [1] | -22 | -5 | UT | 0.6 | OpenLong | | (-1) | 4 | -4 | 15 | 0 | -0.2,33 | 68 | | 45 | Apr/13 | 9 | 246.89 | 250.75 | 256.21(-0) | 255.16(0.05) | 254.85(-0.05) | 256.05 | 1.5 | | 12 | 25(0) | 50 | [-0] | [2] | [17] | -34 | -23 | UR | 0.8 | SmallShort? | | (0) | -3 | 45 | 6 | 8 | -0.1,19 | 68 | | | | |
| 46 | Apr/12 | 15 | 245.79 | 249.37 | 256.2(-0.05) | 255.04(-0.07) | 254.97(-0.21) | 253.99 | 1.3 | | 12 | 25(1) | 25 | [-3] | [-12] | [-8] | -79 | -94 | RG | -0.6 | Wait? | | (-2) | -12 | -11 | -19 | -12 | -1.4,6 | 69 | | 47 | Apr/12 | 14 | 245.79 | 249.37 | 256.32(-0.02) | 255.23(-0.13) | 255.5(-0.11) | 254.51 | 1.4 | | 12 | 24(0.8) | 40 | [-1] | [-8] | [-4] | -67 | -77 | RG | -0.7 | Wait | | (-2) | -6 | -3 | -21 | 7 | -1.3,16 | 69 | | 48 | Apr/12 | 13 | 245.79 | 249.37 | 256.37(0.01) | 255.56(-0.14) | 255.78(0.02) | 254.67 | 1.4 | | 12 | 23(-0.7) | 50 | [1] | [0] | [-8] | -52 | -75 | DR | -0.8 | OpenShort | | (-1) | 1 | -17 | -17 | 4 | -1.2,28 | 69 | | 49 | Apr/12 | 12 | 245.79 | 249.37 | 256.34(0.04) | 255.91(-0.09) | 255.73(0.08) | 255.43 | 1.6 | | 12 | 23(-2.4) | 50 | [2] | [5] | [-7] | -22 | -60 | CR | -0.2 | HoldShort | | (2) | 5 | -18 | -7 | 5 | -0.6,43 | 69 | | 50 | Apr/12 | 11 | 245.79 | 249.37 | 256.23(0.09) | 256.14(-0.08) | 255.52(0.16) | 256.24 | 1.7 | | 12 | 26(-4.7) | 50 | [5] | [11] | [-1] | -4 | -54 | CR | 0.5 | HoldShort | | (3) | 9 | -9 | -1 | 20 | 0,46 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|