|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $511.0450 One month high (close): $575.2000
CHTR Daily Change: -1.59% Daily StdDev 1.91% CHTR EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $511.05(-1.59%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -2.6
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 551.49 | 543.26 | 534.34(-0.47) | 520.53(-0.59) | 514.55(-0.57) | 507.51 | -2.8 | | -12 | 101(3.4) | -50 | [-25] | [-56] | [-20] | -93 | -196 | DT | -0.5 | OpenShort | | (-28) | -30 | -46 | -1 | -20 | -1.7,0 | 34 | Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -1.15%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 520.53(hourly_sma_10 2.57%) 534.34(hourly_sma_20 5.29%) 543.26(daily_ema_10 7.04%) 551.49(daily_ema_20 8.67%)
|
| | | 2 | Apr/22 | 10 | 551.49 | 543.26 | 536.87(-0.42) | 523.63(-0.55) | 517.52(-0.48) | 511.7 | -2.6 | | -12 | 97(3.7) | -50 | [-22] | [-49] | [-14] | -93 | -192 | DT | -0.4 | OpenShort | | (-25) | -25 | -32 | 1 | -20 | -1.7,0 | 34 | | 3 | Apr/22 | 9 | 551.49 | 543.26 | 539.15(-0.35) | 526.54(-0.57) | 520.02(-0.33) | 514.65 | -2.4 | | -12 | 94(4.8) | -50 | [-18] | [-41] | [-19] | -93 | -202 | DT | -0.4 | OpenShort? | | (-23) | -17 | -48 | 1 | -20 | -1.7,0 | 34 | | 4 | Apr/21 | 15 | 554.1 | 547.72 | 541.05(-0.23) | 529.57(-0.49) | 521.73(-0.33) | 519.08 | -2.8 | | -10 | 89(-14.8) | -50 | [-12] | [-37] | [-5] | -90 | -274 | DT | -0.2 | HoldShort? | | (-19) | -17 | -7 | 2 | -20 | -1.6,0 | 44 | | 5 | Apr/21 | 14 | 554.1 | 547.72 | 542.31(-0.14) | 532.17(-0.45) | 523.48(-0.58) | 519.72 | -2.8 | | -10 | 104(7.7) | -50 | [-7] | [-48] | [-13] | -95 | -425 | DT | -0.3 | OpenShort | | (-14) | -30 | -24 | 3 | -20 | -1.8,0 | 44 | | | | |
| 6 | Apr/21 | 13 | 554.1 | 547.72 | 543.08(-0.15) | 534.57(-0.39) | 526.54(-0.59) | 521.89 | -2.6 | | -10 | 96(7.5) | -50 | [-8] | [-47] | [-14] | -95 | -386 | DT | -0.4 | OpenShort | | (-7) | -31 | -21 | 1 | -20 | -1.8,0 | 44 | | 7 | Apr/21 | 12 | 554.1 | 547.72 | 543.91(-0.15) | 536.66(-0.55) | 529.67(-0.65) | 523.9 | -2.4 | | -10 | 88(8.2) | -50 | [-8] | [-54] | [-6] | -95 | -381 | DT | -0.5 | OpenShort | | (-9) | -34 | -2 | -7 | -20 | -1.8,0 | 44 | | 8 | Apr/21 | 11 | 554.1 | 547.72 | 544.72(-0.15) | 539.62(-0.65) | 533.13(-0.84) | 524.13 | -2.4 | | -10 | 80(9.5) | -50 | [-8] | [-67] | [-20] | -103 | -435 | DT | -0.9 | HoldShort | | (-9) | -44 | -37 | -15 | -20 | -2.1,0 | 44 | | 9 | Apr/21 | 10 | 554.1 | 547.72 | 545.55(-0.15) | 543.16(-0.51) | 537.63(-0.59) | 527.61 | -2.1 | | -10 | 71(7) | -50 | [-8] | [-50] | [-36] | -99 | -326 | DT | -1.1 | OpenShort | | (-7) | -31 | -79 | -20 | -20 | -2.1,4 | 44 | | 10 | Apr/21 | 9 | 554.1 | 547.72 | 546.35(-0.13) | 545.95(-0.4) | 540.83(-0.32) | 535.03 | -1.5 | | -10 | 64(3.6) | -50 | [-7] | [-33] | [-18] | -73 | -164 | DT | -0.7 | OpenShort? | | (-6) | -17 | -32 | -18 | -20 | -1.4,12 | 44 | | | | |
| 11 | Apr/20 | 15 | 556.32 | 552.16 | 547.07(-0.14) | 548.15(-0.36) | 542.59(-0.21) | 538.04 | -1.9 | | -7 | 60(-16.6) | -50 | [-7] | [-25] | [-15] | -57 | -89 | DT | -0.6 | OpenShort? | | (-6) | -11 | -25 | -10 | -20 | -1.2,23 | 40 | | 12 | Apr/20 | 14 | 556.32 | 552.16 | 547.82(-0.13) | 550.14(-0.3) | 543.73(-0.45) | 540.45 | -1.7 | | -7 | 77(0.4) | -50 | [-7] | [-36] | [-24] | -38 | -114 | DT | -0.5 | OpenShort | | (-7) | -24 | -56 | -6 | -20 | -1,37 | 40 | | 13 | Apr/20 | 13 | 556.32 | 552.16 | 548.54(-0.09) | 551.81(-0.12) | 546.2(-0.45) | 545.87 | -1.1 | | -7 | 76(-1.8) | -50 | [-5] | [-31] | [-1] | -18 | -71 | DT | -0 | OpenShort | | (-5) | -24 | 10 | -5 | -20 | -0.4,42 | 40 | | 14 | Apr/20 | 12 | 556.32 | 552.16 | 549.02(-0.11) | 552.5(0.01) | 548.65(-0.43) | 544.92 | -1.2 | | -7 | 78(-1.3) | -50 | [-6] | [-26] | [-8] | -27 | -66 | DT | -0.5 | OpenShort | | (-6) | -23 | 13 | -24 | -20 | -0.6,38 | 40 | | 15 | Apr/20 | 11 | 556.32 | 552.16 | 549.61(-0.12) | 552.43(0.15) | 551.04(-0.49) | 543.69 | -1.3 | | -7 | 79(-0.1) | -50 | [-6] | [-26] | [-15] | -21 | -112 | DT | -1 | OpenShort | | (-7) | -26 | 4 | -31 | -20 | -0.8,49 | 40 | | | | |
| 16 | Apr/20 | 10 | 556.32 | 552.16 | 550.29(-0.13) | 551.61(0.09) | 553.77(-0.49) | 543.33 | -1.4 | | -7 | 79(-0.1) | -50 | [-7] | [-28] | [-45] | -3 | -123 | DT | -1.4 | OpenShort | | (-7) | -26 | -96 | -23 | -20 | -0.9,70 | 40 | | 17 | Apr/20 | 9 | 556.32 | 552.16 | 551(-0.06) | 551.13(0.23) | 556.49(-0.18) | 552.74 | -0.4 | | -7 | 80(-2.4) | -50 | [-3] | [-7] | [-24] | 46 | 44 | DT | -0.5 | OpenShort? | | (-3) | -10 | -60 | -6 | -20 | 0.2,91 | 40 | | 18 | Apr/19 | 15 | 558.3 | 554.36 | 551.35(-0.03) | 549.85(0.35) | 557.49(0.21) | 558.74 | 0 | | -3 | 82(-6.1) | -15 | [-2] | [20] | [10] | 73 | 208 | UR | 0.2 | SmallShort? | | (-0) | 11 | 19 | 5 | 20 | 1,98 | 45 | | 19 | Apr/19 | 14 | 558.3 | 554.36 | 551.52(-0.05) | 547.93(0.22) | 556.33(0.45) | 556.89 | -0.2 | | -3 | 88(-3.1) | -20 | [-3] | [30] | [7] | 66 | 258 | UR | 0.1 | SmallShort | | (-3) | 25 | 0 | 9 | 20 | 0.7,98 | 45 | | 20 | Apr/19 | 13 | 558.3 | 554.36 | 551.8(-0.01) | 546.74(0.14) | 553.83(0.8) | 556.87 | -0.2 | | -3 | 91(-0.2) | 5 | [-1] | [47] | [10] | 63 | 292 | UR | 0.4 | SmallShort | | (-3) | 44 | -6 | 23 | 20 | 0.6,98 | 45 | | | | |
| 21 | Apr/19 | 12 | 558.3 | 554.36 | 551.83(0.03) | 545.98(0.09) | 549.44(0.68) | 557.5 | -0.1 | | -3 | 91(0.9) | 15 | [2] | [40] | [18] | 59 | 236 | UT | 1 | OpenLong | | (0) | 37 | 4 | 40 | 20 | 0.7,91 | 45 | | 22 | Apr/19 | 11 | 558.3 | 554.36 | 551.68(0.02) | 545.47(0.04) | 545.72(0.66) | 557.11 | -0.1 | | -3 | 90(0.5) | 15 | [1] | [37] | [32] | 38 | 240 | UT | 1.4 | OpenLong | | (1) | 36 | 37 | 48 | 20 | 0.7,70 | 45 | | 23 | Apr/19 | 10 | 558.3 | 554.36 | 551.58(-0.01) | 545.24(-0.03) | 542.15(0.53) | 553.45 | -0.5 | | -3 | 90(-1) | 20 | [-1] | [28] | [47] | -7 | 168 | UR | 1.4 | SmallShort | | (-1) | 29 | 96 | 31 | 20 | 0.2,38 | 45 | | 24 | Apr/19 | 9 | 558.3 | 554.36 | 551.62(-0.11) | 545.4(-0.25) | 539.27(-0.07) | 544.21 | -1.6 | | -3 | 91(2.5) | 30 | [-6] | [-13] | [38] | -60 | -40 | RG | 0.6 | Wait? | | (-6) | -4 | 97 | 16 | 20 | -0.9,13 | 45 | | 25 | Apr/18 | 15 | 558.75 | 554.72 | 552.21(-0.15) | 546.79(-0.4) | 539.66(-0.54) | 535.03 | -2.6 | | -8 | 88(13.1) | -50 | [-8] | [-45] | [-19] | -105 | -296 | DT | -0.6 | HoldShort? | | (-11) | -30 | -42 | 5 | -20 | -2.2,0 | 39 | | | | |
| 26 | Apr/18 | 14 | 558.75 | 554.72 | 553.04(-0.09) | 549.01(-0.33) | 542.59(-0.46) | 539.08 | -2.2 | | -8 | 75(7.1) | -50 | [-5] | [-40] | [-5] | -100 | -275 | DT | -0.5 | HoldShort | | (-6) | -26 | -2 | 3 | -20 | -2,0 | 39 | | 27 | Apr/18 | 13 | 558.75 | 554.72 | 553.56(-0.15) | 550.81(-0.37) | 545.12(-0.59) | 539.27 | -2.1 | | -8 | 68(11.3) | -50 | [-9] | [-50] | [-10] | -108 | -258 | DT | -0.9 | HoldShort | | (-6) | -34 | -8 | -9 | -20 | -2.3,0 | 39 | | 28 | Apr/18 | 12 | 558.75 | 554.72 | 554.41(-0.18) | 552.87(-0.41) | 548.37(-0.59) | 540.02 | -2.1 | | -8 | 57(11.7) | -50 | [-10] | [-51] | [-27] | -120 | -228 | DT | -1.6 | HoldShort | | (-9) | -34 | -51 | -21 | -20 | -2.8,0 | 39 | | 29 | Apr/18 | 11 | 558.75 | 554.72 | 555.41(-0.14) | 555.15(-0.31) | 551.62(-0.42) | 544.9 | -1.5 | | -8 | 45(5.8) | -50 | [-8] | [-38] | [-25] | -109 | -155 | DT | -1.6 | HoldShort | | (-8) | -24 | -45 | -28 | -20 | -2.5,4 | 39 | | 30 | Apr/18 | 10 | 558.75 | 554.72 | 556.2(-0.14) | 556.86(-0.18) | 553.93(-0.33) | 549.3 | -1 | | -8 | 39(1.5) | -50 | [-8] | [-29] | [-20] | -82 | -62 | DT | -1.3 | OpenShort | | (-6) | -19 | -34 | -23 | -20 | -1.9,16 | 39 | | | | |
| 31 | Apr/18 | 9 | 558.75 | 554.72 | 556.98(-0.11) | 557.85(-0.01) | 555.77(-0.13) | 552.62 | -0.7 | | -8 | 38(-5.7) | -50 | [-6] | [-12] | [-15] | -56 | -2 | DT | -0.9 | OpenShort? | | (-6) | -8 | -22 | -17 | -20 | -1.3,27 | 39 | | 32 | Apr/14 | 15 | 560.98 | 557.68 | 557.58(-0.11) | 557.88(-0.01) | 556.48(-0.16) | 554.81 | -0.7 | | -3 | 44(-9.1) | -50 | [-6] | [-11] | [-8] | -25 | 21 | DT | -0.4 | OpenShort? | | (-6) | -9 | -13 | -7 | -20 | -0.7,43 | 50 | | 33 | Apr/14 | 14 | 560.98 | 557.68 | 558.2(-0.04) | 557.93(0.02) | 557.39(-0.23) | 556.07 | -0.6 | | -3 | 53(0) | -35 | [-2] | [-13] | [-6] | -13 | -58 | DT | -0.3 | OpenShort | | (-6) | -13 | -7 | -7 | -20 | -0.5,50 | 50 | | 34 | Apr/14 | 13 | 560.98 | 557.68 | 558.4(-0.05) | 557.82(0.04) | 558.66(-0.2) | 556.81 | -0.5 | | -3 | 53(-0.6) | -35 | [-3] | [-11] | [-3] | -6 | -30 | DT | -0.4 | OpenShort | | (-2) | -12 | -1 | -8 | -19 | -0.4,54 | 50 | | 35 | Apr/14 | 12 | 560.98 | 557.68 | 558.66(-0.06) | 557.62(0.1) | 559.76(-0.03) | 556.84 | -0.5 | | -3 | 53(-1.4) | -35 | [-3] | [1] | [-8] | -5 | 23 | RG | -0.7 | Wait | | (-3) | -2 | -12 | -11 | -20 | -0.4,55 | 50 | | | | |
| 36 | Apr/14 | 11 | 560.98 | 557.68 | 559.02(-0.06) | 557.07(0.13) | 559.94(0.11) | 557.99 | -0.4 | | -3 | 55(-2.1) | -35 | [-3] | [9] | [-5] | 8 | 68 | RG | -0.4 | Wait | | (-3) | 6 | -11 | 0 | -16 | -0.2,63 | 50 | | 37 | Apr/14 | 10 | 560.98 | 557.68 | 559.37(-0.11) | 556.32(0.03) | 559.32(0.07) | 559.09 | -0.2 | | -3 | 57(-6.1) | -50 | [-6] | [4] | [-7] | 19 | 119 | RG | -0 | Wait | | (-3) | 4 | -36 | 17 | 20 | -0.1,71 | 50 | | 38 | Apr/14 | 9 | 560.98 | 557.68 | 559.97(-0.03) | 556.17(0.09) | 558.91(0.35) | 562.66 | 0.2 | | -3 | 63(-3) | -5 | [-2] | [23] | [11] | 27 | 169 | UR | 0.7 | SmallShort? | | (-3) | 20 | 3 | 25 | 20 | 0.5,64 | 50 | | 39 | Apr/13 | 15 | 561.99 | 556.84 | 560.16(-0.01) | 555.66(0.03) | 556.97(0.29) | 562.35 | 0 | | -5 | 66(0) | 10 | [-1] | [17] | [26] | 7 | 125 | UR | 1 | SmallShort? | | (-3) | 17 | 49 | 19 | 20 | 0.4,47 | 52 | | 40 | Apr/13 | 14 | 561.99 | 556.84 | 560.16(0) | 555.48(-0.11) | 555.36(0.21) | 557.55 | -0.5 | | -5 | 66(-0.1) | 20 | [0] | [8] | [15] | -31 | 3 | UR | 0.4 | SmallShort | | (-3) | 12 | 28 | 8 | 20 | -0.5,32 | 52 | | | | |
| 41 | Apr/13 | 13 | 561.99 | 556.84 | 560.17(-0.01) | 556.11(-0.21) | 554.2(0.16) | 554.8 | -0.9 | | -5 | 66(0.7) | 5 | [-1] | [2] | [3] | -49 | -49 | UR | 0.1 | SmallShort | | (-1) | 9 | -2 | 7 | 20 | -1,26 | 52 | | 42 | Apr/13 | 12 | 561.99 | 556.84 | 560.25(-0.02) | 557.27(-0.22) | 553.3(-0.03) | 554.95 | -0.8 | | -5 | 65(1.2) | -10 | [-1] | [-9] | [3] | -49 | -78 | DP | 0.3 | OpenShort | | (-1) | -2 | -3 | 14 | 15 | -1,26 | 52 | | 43 | Apr/13 | 11 | 561.99 | 556.84 | 560.38(-0.02) | 558.48(-0.09) | 553.44(-0.17) | 555.22 | -0.8 | | -5 | 64(1.2) | -15 | [-1] | [-13] | [2] | -56 | -113 | DP | 0.3 | OpenShort | | (-1) | -10 | 3 | 13 | -20 | -1,19 | 52 | | 44 | Apr/13 | 10 | 561.99 | 556.84 | 560.38(0) | 559.01(-0.1) | 554.37(-0.17) | 554.87 | -0.8 | | -5 | 63(-0.9) | 5 | [0] | [-13] | [10] | -69 | -142 | RG | 0.1 | Wait | | (-2) | -10 | 38 | -5 | -20 | -1.1,9 | 52 | | 45 | Apr/13 | 9 | 561.99 | 556.84 | 560.51(-0.06) | 559.55(-0.25) | 555.3(-0.49) | 551.16 | -1.3 | | -5 | 64(5.7) | -50 | [-3] | [-37] | [-7] | -92 | -234 | DT | -0.8 | OpenShort? | | (-3) | -28 | 7 | -26 | -20 | -1.7,1 | 52 | | | | |
| 46 | Apr/12 | 15 | 562.37 | 557.4 | 560.82(0.03) | 560.97(-0.26) | 558.02(-0.58) | 550.42 | -1.4 | | -6 | 58(-4.2) | -50 | [2] | [-42] | [-29] | -94 | -367 | DR | -1.6 | HoldShort? | | (-3) | -33 | -51 | -36 | -20 | -2.1,9 | 46 | | 47 | Apr/12 | 14 | 562.37 | 557.4 | 560.66(0.01) | 562.45(-0.24) | 561.29(-0.41) | 555.48 | -0.8 | | -6 | 62(-1.1) | -50 | [1] | [-33] | [-23] | -53 | -207 | DR | -1.1 | OpenShort | | (5) | -24 | -44 | -31 | -20 | -1,22 | 46 | | 48 | Apr/12 | 13 | 562.37 | 557.4 | 560.58(0.08) | 563.79(-0.16) | 563.58(-0.02) | 559.79 | -0.3 | | -6 | 63(-4.9) | -25 | [5] | [-7] | [-7] | -13 | -98 | DR | -0.7 | OpenShort | | (3) | -1 | -14 | -4 | -14 | -0.1,40 | 46 | | 49 | Apr/12 | 12 | 562.37 | 557.4 | 560.13(0.11) | 564.7(-0.04) | 563.7(-0.03) | 561.19 | -0.1 | | -6 | 68(-6.3) | -15 | [6] | [-3] | [-9] | 13 | -100 | DR | -0.4 | OpenShort | | (6) | -2 | -20 | 4 | -20 | 0.2,58 | 46 | | 50 | Apr/12 | 11 | 562.37 | 557.4 | 559.49(0.14) | 564.93(0.11) | 563.85(-0.03) | 563.2 | 0.1 | | -6 | 75(-6) | -20 | [8] | [2] | [-12] | 41 | -81 | CR | -0.1 | HoldShort | | (8) | -2 | -33 | 14 | -20 | 0.6,76 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|