|
^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 22, 2022 |
| CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.4050 One month high (close): $3.4500
CGEN Daily Change: 0.83% Daily StdDev 3.93% CGEN EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $2.43(0.83%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.5
| Fri. Apr. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 11 | 2.92 | 2.62 | 2.51(-0.4) | 2.44(-0.81) | 2.4(-0.41) | 2.38 | -1.6 | | -29 | 25(0.1) | -50 | [-10] | [-29] | [-18] | -85 | -232 | DT | -0.2 | HoldShort | | (-11) | -10 | -33 | 1 | -20 | -1.5,3 | 19 | Sample size 50 Avg positive next hour return: 1.61%(56%) Avg negative next hour return: -1.14%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.44(hourly_sma_10 2.52%) 2.51(hourly_sma_20 5.46%) 2.62(daily_ema_10 10.08%) 2.92(daily_ema_20 22.69%)
|
| 2 | Apr/22 | 10 | 2.92 | 2.62 | 2.52(-0.4) | 2.46(-0.4) | 2.41(0.42) | 2.41 | -1.5 | | -29 | 25(-0.2) | -50 | [-10] | [-3] | [1] | -78 | 49 | DP | 0 | OpenShort | | (-21) | 11 | 11 | 7 | -20 | -1.3,5 | 19 | 3 | Apr/22 | 9 | 2.92 | 2.62 | 2.53(-0.39) | 2.47(-0.8) | 2.4(-0.83) | 2.4 | -1.5 | | -29 | 26(1.2) | -50 | [-10] | [-40] | [-7] | -86 | -336 | DT | 0 | OpenShort? | | (-10) | -21 | 0 | 3 | -20 | -1.5,2 | 19 | 4 | Apr/21 | 15 | 2.97 | 2.68 | 2.54(-0.39) | 2.49(-0.4) | 2.42(-0.82) | 2.4 | -1.8 | | -28 | 24(-0.1) | -50 | [-10] | [-35] | [-2] | -89 | -372 | DT | -0.2 | HoldShort? | | (-10) | -21 | 11 | 9 | -20 | -1.7,4 | 22 | 5 | Apr/21 | 14 | 2.97 | 2.68 | 2.55(-0.39) | 2.5(-0.79) | 2.44(-1.61) | 2.39 | -1.8 | | -28 | 24(3) | -50 | [-10] | [-60] | [-18] | -98 | -645 | DT | -0.6 | OpenShort | | (-10) | -41 | -44 | 1 | -20 | -2,2 | 22 | | | |
6 | Apr/21 | 13 | 2.97 | 2.68 | 2.56(-0.39) | 2.52(-0.4) | 2.48(-1.2) | 2.43 | -1.7 | | -28 | 21(2.3) | -50 | [-10] | [-45] | [-18] | -96 | -427 | DT | -0.7 | OpenShort | | (-10) | -30 | 22 | -9 | -20 | -1.9,2 | 22 | 7 | Apr/21 | 12 | 2.97 | 2.68 | 2.57(-0.39) | 2.53(-0.78) | 2.51(-1.18) | 2.41 | -1.8 | | -28 | 19(3.4) | -50 | [-10] | [-49] | [-19] | -115 | -529 | DT | -1.6 | HoldShort | | (-10) | -30 | -32 | -30 | -20 | -2.6,0 | 22 | 8 | Apr/21 | 11 | 2.97 | 2.68 | 2.58(-0.39) | 2.55(-0.39) | 2.54(-1.17) | 2.44 | -1.7 | | -28 | 16(4.2) | -50 | [-10] | [-44] | [-56] | -102 | -449 | DT | -2 | HoldShort | | (-10) | -30 | -94 | -12 | -20 | -2.8,18 | 22 | 9 | Apr/21 | 10 | 2.97 | 2.68 | 2.59(-0.38) | 2.56(-0.39) | 2.54(0) | 2.53 | -1.4 | | -28 | 12(0.1) | -50 | [-10] | [-14] | [-28] | -69 | 134 | DT | -1.1 | OpenShort | | (0) | 0 | -71 | -4 | -20 | -1.6,21 | 22 | 10 | Apr/21 | 9 | 2.97 | 2.68 | 2.59(0) | 2.57(-0.39) | 2.57(0.39) | 2.6 | -1.2 | | -28 | 11(0) | 0 | [0] | [-2] | [35] | -24 | 95 | RG | 0.8 | SmallShort? | | (-10) | 10 | 52 | 9 | 20 | 0,26 | 22 | | | |
11 | Apr/20 | 15 | 3.01 | 2.77 | 2.59(0) | 2.58(-0.39) | 2.57(0) | 2.55 | -1.5 | | -23 | 11(-0.4) | -50 | [0] | [-10] | [-6] | -67 | -190 | DR | -0.3 | OpenShort? | | (0) | 0 | -10 | 2 | -20 | -1.4,18 | 22 | 12 | Apr/20 | 14 | 3.01 | 2.77 | 2.59(0) | 2.58(0) | 2.57(0) | 2.56 | -1.5 | | -23 | 12(0.2) | -50 | [0] | [-5] | [-8] | -58 | -150 | DR | 0 | OpenShort | | (0) | 0 | -21 | 11 | -20 | -1.1,20 | 22 | 13 | Apr/20 | 13 | 3.01 | 2.77 | 2.59(0) | 2.59(-0.38) | 2.57(0) | 2.58 | -1.4 | | -23 | 12(-0.4) | -50 | [0] | [-10] | [5] | -51 | -80 | DP | 0.6 | OpenShort | | (0) | 0 | 21 | 9 | -20 | -0.6,14 | 22 | 14 | Apr/20 | 12 | 3.01 | 2.77 | 2.6(-0.38) | 2.59(0) | 2.56(-0.39) | 2.56 | -1.5 | | -23 | 12(0) | -50 | [-10] | [-18] | [3] | -74 | 119 | DP | 0 | OpenShort | | (-10) | -10 | 10 | -2 | 0 | -1.1,4 | 22 | 15 | Apr/20 | 11 | 3.01 | 2.77 | 2.6(0) | 2.59(0) | 2.57(-0.77) | 2.55 | -1.5 | | -23 | 12(0.9) | -50 | [0] | [-25] | [-24] | -91 | -416 | DR | -0.6 | HoldShort | | (0) | -20 | 0 | -26 | -20 | -1.7,2 | 22 | | | |
16 | Apr/20 | 10 | 3.01 | 2.77 | 2.61(-0.38) | 2.6(-0.38) | 2.59(-1.15) | 2.55 | -1.5 | | -23 | 11(2.1) | -50 | [-10] | [-42] | [-9] | -77 | -143 | DT | -1.2 | OpenShort | | (-10) | -29 | -10 | -31 | 0 | -1.8,18 | 22 | 17 | Apr/20 | 9 | 3.01 | 2.77 | 2.62(-0.38) | 2.61(-0.38) | 2.62(-0.38) | 2.56 | -1.5 | | -23 | 9(-0.3) | -50 | [-10] | [-22] | [-23] | -67 | 43 | DT | -2.2 | OpenShort? | | (0) | -10 | -41 | -37 | -20 | -2.2,38 | 22 | 18 | Apr/19 | 15 | 3.05 | 2.83 | 2.62(0) | 2.61(0) | 2.63(-0.38) | 2.6 | -1.6 | | -21 | 9(-3.6) | -50 | [0] | [-15] | [-6] | -12 | -201 | DR | -1.1 | OpenShort? | | (-10) | -10 | -10 | -13 | 0 | -1.1,66 | 21 | 19 | Apr/19 | 14 | 3.05 | 2.83 | 2.63(-0.38) | 2.61(0) | 2.63(0) | 2.61 | -1.6 | | -21 | 13(-5) | -50 | [-10] | [-8] | [-13] | 16 | 284 | DT | -0.8 | OpenShort | | (0) | 0 | -40 | 4 | 0 | -0.6,81 | 21 | 20 | Apr/19 | 13 | 3.05 | 2.83 | 2.64(-0.38) | 2.61(0) | 2.64(0.76) | 2.65 | -1.4 | | -21 | 18(-3.1) | -50 | [-10] | [11] | [3] | 43 | 586 | UR | 0.2 | SmallShort | | (-10) | 19 | 0 | 20 | 0 | 0.2,88 | 21 | | | |
21 | Apr/19 | 12 | 3.05 | 2.83 | 2.64(0) | 2.62(0.38) | 2.62(0.38) | 2.65 | -1.4 | | -21 | 21(-2.9) | -20 | [0] | [9] | [14] | 28 | 91 | UR | 0.5 | SmallShort | | (-10) | 10 | 20 | 24 | 20 | 0,78 | 21 | 22 | Apr/19 | 11 | 3.05 | 2.83 | 2.65(-0.38) | 2.62(0) | 2.61(0.38) | 2.63 | -1.5 | | -21 | 24(-2) | -50 | [-10] | [2] | [1] | 3 | 375 | UR | 0.3 | SmallShort | | (-10) | 10 | -10 | 29 | 0 | -0.3,60 | 21 | 23 | Apr/19 | 10 | 3.05 | 2.83 | 2.66(-0.37) | 2.62(0) | 2.61(0) | 2.64 | -1.5 | | -21 | 26(-1.8) | -50 | [-9] | [-8] | [10] | -18 | 276 | DP | 0.6 | OpenShort | | (0) | 0 | 20 | 18 | 0 | -0.3,40 | 21 | 24 | Apr/19 | 9 | 3.05 | 2.83 | 2.67(-0.37) | 2.61(-0.38) | 2.61(0) | 2.62 | -1.5 | | -21 | 28(-0.9) | -45 | [-9] | [-13] | [41] | -45 | 166 | DP | 0.3 | OpenShort? | | (-10) | 0 | 73 | 4 | 20 | -0.6,20 | 21 | 25 | Apr/18 | 15 | 3.08 | 2.9 | 2.68(-0.37) | 2.61(0) | 2.6(-0.76) | 2.55 | -2 | | -19 | 29(-1) | -50 | [-9] | [-27] | [-40] | -84 | -316 | DT | -0.6 | HoldShort? | | (-20) | -19 | -51 | -7 | -20 | -1.6,6 | 31 | | | |
26 | Apr/18 | 14 | 3.08 | 2.9 | 2.68(0) | 2.62(-0.38) | 2.6(0) | 2.6 | -1.8 | | -19 | 30(1) | -50 | [0] | [-11] | [-7] | -71 | -330 | DR | -0.3 | OpenShort | | (-10) | 0 | -20 | -4 | 0 | -1.2,9 | 31 | 27 | Apr/18 | 13 | 3.08 | 2.9 | 2.69(-0.37) | 2.62(0) | 2.6(0) | 2.62 | -1.8 | | -19 | 29(0.8) | -50 | [-9] | [-8] | [21] | -56 | 96 | DP | 0 | OpenShort | | (0) | 0 | 10 | 6 | 20 | -0.9,17 | 31 | 28 | Apr/18 | 12 | 3.08 | 2.9 | 2.69(0) | 2.63(-0.75) | 2.62(-0.38) | 2.61 | -1.8 | | -19 | 28(1.1) | -50 | [0] | [-25] | [-11] | -62 | -421 | DR | -0.1 | OpenShort | | (0) | -10 | -30 | 11 | -20 | -1.2,18 | 31 | 29 | Apr/18 | 11 | 3.08 | 2.9 | 2.7(-0.37) | 2.65(-0.38) | 2.62(0) | 2.64 | -1.7 | | -19 | 27(0) | -50 | [-9] | [-13] | [18] | -58 | 136 | DP | 0.1 | OpenShort | | (-10) | 0 | 10 | 7 | 20 | -0.9,15 | 31 | 30 | Apr/18 | 10 | 3.08 | 2.9 | 2.71(-0.37) | 2.66(-0.75) | 2.62(0) | 2.63 | -1.7 | | -19 | 27(0.4) | -50 | [-9] | [-18] | [7] | -74 | 56 | DP | 0 | OpenShort | | (0) | 0 | 41 | 2 | -20 | -1.2,6 | 31 | | | |
31 | Apr/18 | 9 | 3.08 | 2.9 | 2.72(-0.37) | 2.68(-0.74) | 2.63(-0.38) | 2.59 | -1.9 | | -19 | 26(1.3) | -50 | [-9] | [-27] | [-21] | -95 | -215 | DT | -0.6 | OpenShort? | | (-10) | -10 | -40 | -6 | -20 | -1.9,3 | 31 | 32 | Apr/14 | 15 | 3.12 | 2.97 | 2.73(-0.36) | 2.7(-0.37) | 2.64(-0.38) | 2.63 | -2.1 | | -15 | 25(-2.6) | -50 | [-9] | [-21] | [-6] | -79 | -112 | DT | -0.2 | HoldShort? | | (-10) | -10 | -10 | 6 | -20 | -1.5,9 | 32 | 33 | Apr/14 | 14 | 3.12 | 2.97 | 2.73(0) | 2.71(-0.73) | 2.65(-0.75) | 2.64 | -2.1 | | -15 | 28(0.9) | -50 | [0] | [-33] | [-12] | -81 | -542 | DR | -0.2 | HoldShort | | (-10) | -19 | -20 | 3 | -20 | -1.6,9 | 32 | 34 | Apr/14 | 13 | 3.12 | 2.97 | 2.74(-0.36) | 2.73(-0.36) | 2.67(-0.74) | 2.66 | -2 | | -15 | 27(1) | -50 | [-9] | [-30] | [6] | -77 | -119 | DP | -0.2 | OpenShort | | (-10) | -19 | 30 | -7 | -20 | -1.3,6 | 32 | 35 | Apr/14 | 12 | 3.12 | 2.97 | 2.75(-0.36) | 2.74(-0.72) | 2.69(-1.47) | 2.63 | -2.1 | | -15 | 26(3) | -50 | [-9] | [-54] | [-30] | -97 | -448 | DT | -1 | OpenShort | | (-10) | -38 | -10 | -32 | -20 | -2,3 | 32 | | | |
36 | Apr/14 | 11 | 3.12 | 2.97 | 2.76(-0.36) | 2.74(0) | 2.73(-1.09) | 2.64 | -2.1 | | -15 | 23(3.6) | -50 | [-9] | [-35] | [-39] | -90 | -343 | DT | -1.7 | OpenShort | | (-10) | -28 | -39 | -44 | -20 | -2.3,18 | 32 | 37 | Apr/14 | 10 | 3.12 | 2.97 | 2.76(0) | 2.74(0) | 2.76(-0.72) | 2.68 | -1.9 | | -15 | 19(1.8) | -50 | [0] | [-23] | [-39] | -55 | -494 | DR | -1.8 | OpenShort | | (0) | -18 | -58 | -31 | -20 | -2,45 | 32 | 38 | Apr/14 | 9 | 3.12 | 2.97 | 2.76(0) | 2.74(0) | 2.78(-0.36) | 2.74 | -1.7 | | -15 | 17(0) | -50 | [0] | [-14] | [-18] | 0 | -197 | DR | -1 | OpenShort? | | (0) | -9 | -47 | -13 | 0 | -0.8,70 | 32 | 39 | Apr/13 | 15 | 3.15 | 3.04 | 2.76(0) | 2.76(0.36) | 2.78(0) | 2.79 | -1.8 | | -10 | 17(-2.4) | -40 | [0] | [1] | [4] | 43 | 70 | UR | 0 | SmallShort? | | (0) | 0 | 10 | 3 | 0 | 0.5,80 | 36 | 40 | Apr/13 | 14 | 3.15 | 3.04 | 2.76(0) | 2.75(-0.36) | 2.78(0) | 2.78 | -1.9 | | -10 | 20(-4.6) | -50 | [0] | [-8] | [-2] | 37 | 40 | DR | -0.3 | OpenShort | | (0) | 0 | -10 | 5 | 0 | 0.3,79 | 36 | | | |
41 | Apr/13 | 13 | 3.15 | 3.04 | 2.77(-0.36) | 2.75(0) | 2.79(1.09) | 2.79 | -1.8 | | -10 | 24(-4.5) | -50 | [-9] | [23] | [17] | 39 | 692 | UR | 0 | SmallShort | | (0) | 28 | 0 | 13 | 20 | 0.4,79 | 36 | 42 | Apr/13 | 12 | 3.15 | 3.04 | 2.78(-0.36) | 2.75(0) | 2.76(0.73) | 2.79 | -1.8 | | -10 | 29(-3.6) | -45 | [-9] | [13] | [25] | 33 | 571 | UR | 0.5 | SmallShort | | (-10) | 19 | 10 | 22 | 20 | 0.2,78 | 36 | 43 | Apr/13 | 11 | 3.15 | 3.04 | 2.78(0) | 2.75(0) | 2.74(0.37) | 2.78 | -1.9 | | -10 | 32(-3.9) | -45 | [0] | [6] | [0] | 21 | 51 | RG | 0.6 | Wait | | (-10) | 10 | -10 | 38 | -20 | -0.2,76 | 36 | 44 | Apr/13 | 10 | 3.15 | 3.04 | 2.79(-0.36) | 2.75(0) | 2.73(0.37) | 2.79 | -1.8 | | -10 | 36(-2.8) | -50 | [-9] | [4] | [8] | 0 | 443 | UR | 0.8 | SmallShort | | (0) | 10 | 10 | 30 | 0 | 0,50 | 36 | 45 | Apr/13 | 9 | 3.15 | 3.04 | 2.8(-0.36) | 2.75(0) | 2.73(0) | 2.78 | -1.9 | | -10 | 39(-3.1) | -45 | [-9] | [-6] | [57] | -33 | 282 | DP | 0.8 | OpenShort? | | (-10) | 0 | 109 | 13 | 20 | -0.3,25 | 36 | | | |
46 | Apr/12 | 15 | 3.16 | 3.09 | 2.81(-0.71) | 2.76(-0.36) | 2.72(-1.09) | 2.67 | -2.6 | | -10 | 42(-3.7) | -50 | [-18] | [-43] | [-27] | -93 | -68 | DT | -0.6 | HoldShort? | | (-19) | -28 | -10 | -13 | -20 | -1.7,0 | 32 | 47 | Apr/12 | 14 | 3.16 | 3.09 | 2.83(-0.7) | 2.77(-0.36) | 2.75(-1.08) | 2.68 | -2.5 | | -10 | 46(-8.2) | -50 | [-18] | [-43] | [-31] | -91 | -105 | DT | -0.8 | HoldShort | | (-9) | -28 | -29 | -17 | -20 | -1.7,2 | 32 | 48 | Apr/12 | 13 | 3.16 | 3.09 | 2.85(-0.7) | 2.77(0) | 2.78(-0.71) | 2.71 | -2.4 | | -10 | 54(-4.4) | -50 | [-18] | [-28] | [-20] | -73 | 25 | DT | -0.7 | OpenShort | | (-28) | -18 | -48 | -24 | 0 | -1.4,12 | 32 | 49 | Apr/12 | 12 | 3.16 | 3.09 | 2.87(-0.35) | 2.77(0) | 2.78(0) | 2.76 | -2.1 | | -10 | 59(-3.7) | -50 | [-9] | [-8] | [-33] | -54 | -35 | DT | -0.4 | OpenShort | | (-9) | 0 | -38 | -18 | -20 | -1,21 | 32 | 50 | Apr/12 | 11 | 3.16 | 3.09 | 2.88(-0.69) | 2.78(-0.36) | 2.78(0) | 2.8 | -1.9 | | -10 | 62(-2.7) | -50 | [-18] | [-15] | [13] | -39 | 398 | DP | 0 | OpenShort | | (-18) | 0 | 0 | -13 | 20 | -0.7,29 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|