|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $70.8200 One month high (close): $77.7700
BMY Daily Change: -2.33% Daily StdDev 1.01% BMY EMA_5_Trend: -0.45% 10Minute StdDev: $0.688
Latest Price : $75.75(-2.33%) | Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.5)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 75.59 | 76.88 | 77.12(-0.03) | 77.33(-0.14) | 77.05(-0.41) | 76.25 | 0.4 | | 14 | 35(1.1) | 10 | [-3] | [-49] | [-17] | -79 | -185 | RG | -1.3 | SmallLong | | (0) | -41 | -12 | -48 | -20 | -1.5,9 | 63 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.59(daily_ema_20 -0.87%)
Resistance Levels: 76.88(weak_daily_ema_10 0.83%) 77.12(hourly_sma_20 1.14%) 77.33(hourly_sma_10 1.42%)
|
| | | 2 | Apr/22 | 10 | 75.59 | 76.88 | 77.12(0) | 77.44(-0.13) | 77.37(-0.4) | 76.34 | 0.4 | | 14 | 34(0.2) | 15 | [0] | [-47] | [-37] | -49 | -203 | DR | -1.8 | OpenShort | | (-1) | -40 | -71 | -46 | -20 | -1.4,36 | 63 | | 3 | Apr/22 | 9 | 75.59 | 76.88 | 77.14(0.03) | 77.54(-0.05) | 77.68(-0.21) | 76.91 | 0.8 | | 14 | 34(-1) | 15 | [3] | [-23] | [-41] | 0 | -115 | DR | -1.3 | OpenShort? | | (4) | -21 | -99 | -29 | -20 | -0.4,60 | 63 | | 4 | Apr/21 | 15 | 75.44 | 77.05 | 77.12(0.08) | 77.58(0.03) | 77.84(0.03) | 77.71 | 1.2 | | 23 | 35(2.6) | 50 | [8] | [10] | [-14] | 66 | 5 | CR | -0.2 | HoldShort? | | (8) | 3 | -38 | -10 | 9 | 1,91 | 76 | | 5 | Apr/21 | 14 | 75.44 | 77.05 | 77.06(0.09) | 77.56(0.09) | 77.82(0.28) | 78.02 | 1.4 | | 23 | 32(2.1) | 50 | [9] | [39] | [11] | 88 | 98 | UT | 0.3 | OpenLong | | (10) | 29 | 27 | 2 | 17 | 1.6,98 | 76 | | | | |
| 6 | Apr/21 | 13 | 75.44 | 77.05 | 76.99(0.05) | 77.49(0.12) | 77.6(0.1) | 77.8 | 1.3 | | 23 | 30(1.6) | 50 | [5] | [21] | [-4] | 86 | 83 | CR | 0.4 | OpenShort | | (8) | 10 | -13 | 3 | 4 | 1.5,98 | 76 | | 7 | Apr/21 | 12 | 75.44 | 77.05 | 76.95(0.07) | 77.4(0.19) | 77.52(0.17) | 77.91 | 1.3 | | 23 | 28(2.9) | 50 | [7] | [33] | [11] | 95 | 90 | UT | 0.7 | OpenLong | | (7) | 18 | 21 | 19 | 5 | 1.8,100 | 76 | | 8 | Apr/21 | 11 | 75.44 | 77.05 | 76.9(0.05) | 77.25(0.16) | 77.39(0.09) | 77.74 | 1.3 | | 23 | 26(2.2) | 50 | [5] | [22] | [6] | 81 | 80 | UT | 0.8 | OpenLong | | (5) | 9 | 13 | 3 | 9 | 1.8,86 | 76 | | 9 | Apr/21 | 10 | 75.44 | 77.05 | 76.86(0.05) | 77.13(0.21) | 77.32(0.05) | 77.63 | 1.2 | | 23 | 23(1.9) | 50 | [5] | [21] | [28] | 77 | 59 | UT | 0.7 | OpenLong | | (4) | 5 | 84 | 1 | 5 | 1.8,82 | 76 | | 10 | Apr/21 | 9 | 75.44 | 77.05 | 76.82(0.01) | 76.97(0.07) | 77.28(-0.12) | 76.96 | 0.8 | | 23 | 21(-0.2) | 20 | [1] | [-5] | [-20] | 37 | -23 | DR | -0.8 | OpenShort? | | (1) | -13 | -48 | -16 | -20 | 0.4,77 | 76 | | | | |
| 11 | Apr/20 | 15 | 75.13 | 76.83 | 76.81(0.03) | 76.92(0.1) | 77.37(0.1) | 77.35 | 1.1 | | 24 | 22(2.2) | 50 | [3] | [20] | [3] | 73 | 65 | UT | -0.1 | OpenLong? | | (5) | 10 | 6 | -4 | 18 | 1.4,88 | 69 | | 12 | Apr/20 | 14 | 75.13 | 76.83 | 76.79(-0.01) | 76.84(0.12) | 77.29(0.22) | 77.3 | 1.1 | | 24 | 19(-1.1) | 50 | [-1] | [32] | [-1] | 75 | 139 | RG | 0 | Wait | | (3) | 22 | -13 | 9 | 18 | 1.3,92 | 69 | | 13 | Apr/20 | 13 | 75.13 | 76.83 | 76.8(-0.03) | 76.75(0.12) | 77.12(0.25) | 77.41 | 1.2 | | 24 | 21(-1.4) | 50 | [-3] | [34] | [3] | 85 | 177 | UR | 0.7 | SmallShort | | (-1) | 25 | -13 | 29 | 20 | 1.5,97 | 69 | | 14 | Apr/20 | 12 | 75.13 | 76.83 | 76.82(-0.01) | 76.66(0.13) | 76.93(0.37) | 77.52 | 1.2 | | 24 | 22(-1.6) | 50 | [-1] | [48] | [21] | 85 | 198 | UR | 1.4 | SmallShort | | (-1) | 37 | 30 | 45 | 20 | 1.6,95 | 69 | | 15 | Apr/20 | 11 | 75.13 | 76.83 | 76.83(-0.05) | 76.56(0.09) | 76.65(0.25) | 77.28 | 1.1 | | 24 | 24(-3) | 50 | [-5] | [32] | [25] | 48 | 179 | UR | 1.4 | SmallShort | | (-4) | 25 | 45 | 36 | 20 | 1,73 | 69 | | | | |
| 16 | Apr/20 | 10 | 75.13 | 76.83 | 76.87(-0.07) | 76.49(-0.01) | 76.46(0.09) | 76.92 | 0.9 | | 24 | 27(-2.2) | 50 | [-7] | [11] | [26] | -1 | 108 | UR | 0.9 | SmallShort | | (-8) | 9 | 56 | 28 | 20 | 0.1,47 | 69 | | 17 | Apr/20 | 9 | 75.13 | 76.83 | 76.92(-0.06) | 76.5(-0.07) | 76.39(0.01) | 76.48 | 0.7 | | 24 | 29(-0.4) | 30 | [-6] | [-0] | [3] | -51 | 7 | UR | 0.2 | SmallShort? | | (-9) | 1 | 1 | 11 | 13 | -0.8,19 | 69 | | 18 | Apr/19 | 15 | 74.82 | 76.57 | 76.97(-0.05) | 76.55(-0.07) | 76.38(0.01) | 76.47 | 0.8 | | 23 | 29(2.1) | 50 | [-5] | [-1] | [15] | -61 | -4 | RG | 0.2 | Wait? | | (-8) | 1 | 40 | 5 | 8 | -0.9,12 | 69 | | 19 | Apr/19 | 14 | 74.82 | 76.57 | 77.01(-0.04) | 76.6(-0.09) | 76.37(-0.12) | 76.15 | 0.6 | | 23 | 27(1.8) | 15 | [-4] | [-14] | [-9] | -86 | -100 | RG | -0.4 | Wait | | (-6) | -12 | -20 | -1 | -20 | -1.5,2 | 69 | | 20 | Apr/19 | 13 | 74.82 | 76.57 | 77.04(-0.04) | 76.67(-0.04) | 76.46(-0.08) | 76.31 | 0.7 | | 23 | 25(1.1) | 20 | [-4] | [-8] | [-10] | -83 | -69 | RG | -0.3 | Wait | | (-4) | -8 | -26 | -0 | -17 | -1.4,2 | 69 | | | | |
| 21 | Apr/19 | 12 | 74.82 | 76.57 | 77.07(-0.03) | 76.7(-0.05) | 76.52(-0.1) | 76.52 | 0.8 | | 23 | 24(0.8) | 45 | [-3] | [-10] | [2] | -76 | -65 | RG | 0 | Wait | | (-3) | -10 | 9 | -1 | -7 | -1.1,2 | 69 | | 22 | Apr/19 | 11 | 74.82 | 76.57 | 77.09(-0.01) | 76.74(-0.14) | 76.6(-0.16) | 76.45 | 0.8 | | 23 | 23(0.5) | 40 | [-1] | [-20] | [-3] | -83 | -112 | RG | -0.3 | Wait | | (-3) | -16 | -4 | -8 | 0 | -1.3,0 | 69 | | 23 | Apr/19 | 10 | 74.82 | 76.57 | 77.1(-0.01) | 76.85(-0.17) | 76.72(-0.14) | 76.48 | 0.8 | | 23 | 23(0.7) | 35 | [-1] | [-20] | [-5] | -82 | -106 | RG | -0.5 | Wait | | (-1) | -14 | -9 | -16 | 5 | -1.3,1 | 69 | | 24 | Apr/19 | 9 | 74.82 | 76.57 | 77.11(-0.01) | 76.98(-0.17) | 76.83(-0.07) | 76.55 | 0.8 | | 23 | 22(0.3) | 40 | [-1] | [-13] | [-6] | -72 | -78 | RG | -0.6 | Wait? | | (-1) | -7 | -9 | -15 | -3 | -1.2,8 | 69 | | 25 | Apr/18 | 15 | 74.56 | 76.33 | 77.12(-0.01) | 77.11(-0.18) | 76.83(0) | 76.62 | 0.9 | | 24 | 22(1.5) | 35 | [-1] | [-6] | [-13] | -59 | -50 | RG | -0.6 | Wait? | | (0) | 0 | -34 | -6 | -10 | -1.1,19 | 71 | | | | |
| 26 | Apr/18 | 14 | 74.56 | 76.33 | 77.13(0.03) | 77.25(-0.12) | 76.83(0) | 76.89 | 1.1 | | 24 | 20(-0.6) | 50 | [3] | [-2] | [-6] | -35 | -61 | DR | 0 | OpenShort | | (0) | 0 | -21 | 6 | -5 | -0.5,28 | 71 | | 27 | Apr/18 | 13 | 74.56 | 76.33 | 77.11(0.01) | 77.34(-0.06) | 76.88(-0.13) | 77.06 | 1.1 | | 24 | 21(-0.3) | 50 | [1] | [-12] | [3] | -27 | -55 | RG | 0.4 | Wait | | (3) | -13 | 9 | 7 | -7 | -0.1,26 | 71 | | 28 | Apr/18 | 12 | 74.56 | 76.33 | 77.1(0.01) | 77.39(-0.04) | 76.98(-0.19) | 76.99 | 1.1 | | 24 | 21(-0.2) | 45 | [1] | [-17] | [2] | -40 | -70 | RG | 0 | Wait | | (1) | -19 | 20 | -13 | -20 | -0.2,15 | 71 | | 29 | Apr/18 | 11 | 74.56 | 76.33 | 77.1(0) | 77.39(0) | 77.13(-0.26) | 76.83 | 1 | | 24 | 21(0) | 30 | [0] | [-23] | [-0] | -52 | -99 | RG | -0.6 | Wait | | (1) | -26 | 30 | -36 | -20 | -0.6,13 | 71 | | 30 | Apr/18 | 10 | 74.56 | 76.33 | 77.1(0) | 77.42(-0.01) | 77.33(-0.35) | 76.59 | 0.9 | | 24 | 21(0.2) | 15 | [0] | [-32] | [-27] | -48 | -153 | DR | -1.6 | OpenShort | | (-3) | -35 | -45 | -41 | -20 | -1.1,30 | 71 | | | | |
| 31 | Apr/18 | 9 | 74.56 | 76.33 | 77.09(0.04) | 77.43(-0.01) | 77.6(-0.26) | 76.95 | 1.1 | | 24 | 21(-2) | 20 | [4] | [-22] | [-34] | -1 | -130 | DR | -1.4 | OpenShort? | | (3) | -26 | -77 | -32 | -20 | -0.3,57 | 71 | | 32 | Apr/14 | 15 | 74.28 | 76.06 | 77.06(0.06) | 77.44(0.12) | 77.6(0) | 77.57 | 1.4 | | 28 | 23(1.6) | 50 | [6] | [13] | [-10] | 55 | 7 | CR | -0.5 | HoldShort? | | (9) | 0 | -17 | -19 | -9 | 1,80 | 75 | | 33 | Apr/14 | 14 | 74.28 | 76.06 | 77.01(0.06) | 77.35(0.14) | 77.8(0.13) | 77.71 | 1.5 | | 28 | 22(1) | 50 | [6] | [28] | [-9] | 75 | 61 | CR | -0.2 | HoldShort | | (8) | 13 | -18 | -16 | -1 | 1.4,90 | 75 | | 34 | Apr/14 | 13 | 74.28 | 76.06 | 76.96(0.08) | 77.24(0.14) | 77.7(0.26) | 77.86 | 1.5 | | 28 | 21(2) | 50 | [8] | [41] | [-5] | 95 | 103 | CR | 0.3 | OpenShort | | (8) | 27 | -16 | -10 | 20 | 1.9,97 | 75 | | 35 | Apr/14 | 12 | 74.28 | 76.06 | 76.9(0.08) | 77.13(0.14) | 77.5(0.31) | 77.99 | 1.6 | | 28 | 19(3.4) | 50 | [8] | [46] | [10] | 113 | 137 | UT | 1.1 | HoldLong | | (9) | 32 | 16 | 6 | 20 | 2.5,100 | 75 | | | | |
| 36 | Apr/14 | 11 | 74.28 | 76.06 | 76.84(0.07) | 77.02(0.18) | 77.26(0.26) | 77.86 | 1.5 | | 28 | 15(4.3) | 50 | [7] | [43] | [19] | 123 | 125 | UT | 1.7 | HoldLong | | (7) | 27 | 36 | 24 | 20 | 2.9,100 | 75 | | 37 | Apr/14 | 10 | 74.28 | 76.06 | 76.79(0.01) | 76.88(0.08) | 77.06(0.21) | 77.57 | 1.4 | | 28 | 11(1.4) | 50 | [1] | [31] | [22] | 125 | 146 | UT | 2 | HoldLong | | (4) | 21 | 41 | 31 | 20 | 3.1,97 | 75 | | 38 | Apr/14 | 9 | 74.28 | 76.06 | 76.78(0.01) | 76.82(0.08) | 76.9(0.16) | 77.24 | 1.3 | | 28 | 10(0.8) | 50 | [1] | [26] | [22] | 94 | 92 | UT | 1.5 | HoldLong? | | (1) | 16 | 49 | 22 | 20 | 2.1,91 | 75 | | 39 | Apr/13 | 15 | 73.93 | 75.62 | 76.77(-0.03) | 76.82(0) | 76.78(0.03) | 76.85 | 1.2 | | 27 | 9(-1.1) | 50 | [-3] | [7] | [7] | 51 | 51 | UR | 0.3 | SmallShort? | | (-3) | 3 | 9 | 18 | 8 | 0.4,91 | 76 | | 40 | Apr/13 | 14 | 73.93 | 75.62 | 76.79(-0.08) | 76.82(0) | 76.76(-0.01) | 76.78 | 1.2 | | 27 | 10(-4.6) | -0 | [-8] | [1] | [-4] | 33 | 83 | RG | 0.1 | Wait | | (-3) | -1 | -17 | 12 | 0 | -0,83 | 76 | | | | |
| 41 | Apr/13 | 13 | 73.93 | 75.62 | 76.85(-0.05) | 76.76(0.1) | 76.77(0.09) | 76.92 | 1.3 | | 27 | 14(-2.7) | 50 | [-5] | [18] | [13] | 29 | 88 | UR | 0.4 | SmallShort | | (-7) | 9 | 32 | 15 | -4 | 0.2,74 | 76 | | 42 | Apr/13 | 12 | 73.93 | 75.62 | 76.89(-0.09) | 76.76(0) | 76.7(-0.04) | 76.67 | 1.2 | | 27 | 17(-2.4) | -0 | [-9] | [-2] | [1] | -3 | 56 | RG | -0.1 | Wait | | (-9) | -4 | 0 | 4 | 0 | -0.6,62 | 76 | | 43 | Apr/13 | 11 | 73.93 | 75.62 | 76.96(-0.06) | 76.76(0) | 76.73(-0.03) | 76.67 | 1.2 | | 27 | 20(-1.1) | 15 | [-6] | [-0] | [-1] | -2 | 16 | RG | -0.1 | Wait | | (-8) | -3 | -8 | 11 | -7 | -0.6,63 | 76 | | 44 | Apr/13 | 10 | 73.93 | 75.62 | 77.01(-0.06) | 76.76(0) | 76.75(-0.05) | 76.73 | 1.2 | | 27 | 21(-0.6) | 10 | [-6] | [-2] | [-4] | -16 | 11 | RG | -0 | Wait | | (-8) | -5 | -16 | 5 | 7 | -0.6,49 | 76 | | 45 | Apr/13 | 9 | 73.93 | 75.62 | 77.06(-0.01) | 76.68(0.01) | 76.79(0.07) | 76.86 | 1.3 | | 27 | 21(0.1) | 50 | [-1] | [12] | [13] | -15 | -1 | UR | 0.1 | SmallShort? | | (-5) | 7 | 33 | 6 | 16 | -0.4,45 | 76 | | | | |
| 46 | Apr/12 | 15 | 73.57 | 75.31 | 77.07(-0.05) | 76.67(-0.05) | 76.74(0.12) | 76.6 | 1.3 | | 27 | 21(0.5) | 30 | [-5] | [13] | [-7] | -35 | 26 | RG | -0.3 | Wait? | | (-4) | 12 | -22 | 3 | 3 | -0.9,38 | 79 | | 47 | Apr/12 | 14 | 73.57 | 75.31 | 77.11(-0.03) | 76.71(-0.04) | 76.65(0.03) | 76.78 | 1.4 | | 27 | 21(0.3) | 45 | [-3] | [5] | [3] | -31 | 1 | UR | 0.3 | SmallShort | | (-4) | 3 | 0 | 10 | 17 | -0.7,37 | 79 | | 48 | Apr/12 | 13 | 73.57 | 75.31 | 77.13(-0.01) | 76.74(-0.05) | 76.63(0.03) | 76.78 | 1.4 | | 27 | 20(0.3) | 45 | [-1] | [5] | [-3] | -32 | -31 | RG | 0.3 | Wait | | (-1) | 3 | -7 | -11 | 9 | -0.7,36 | 79 | | 49 | Apr/12 | 12 | 73.57 | 75.31 | 77.13(0) | 76.78(-0.05) | 76.61(0.05) | 76.83 | 1.4 | | 27 | 20(-0.1) | 50 | [0] | [7] | [3] | -45 | -27 | UR | 0.5 | SmallShort | | (-1) | 5 | 13 | -15 | 16 | -0.7,23 | 79 | | 50 | Apr/12 | 11 | 73.57 | 75.31 | 77.14(0.01) | 76.82(-0.14) | 76.57(-0.03) | 76.72 | 1.3 | | 27 | 20(-0.6) | 50 | [1] | [-5] | [24] | -62 | -69 | RG | 0.3 | Wait | | (-1) | -3 | 74 | -21 | 20 | -0.9,11 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|