ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.4950 One month high (close): $1.0000

ATHX Daily Change: -1.67% Daily StdDev 13.59% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0.55(-1.67%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	11	0.59	0.58	0.54(1.89)	(0)	(0)	0.54	-0.5	-3	26(-1.3)	15	[14]	[2]	[-15]	11	-685	CR	-0.8	HoldShort	(38)	0	-37	-17	0	0,61	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.59(daily_ema_20 9.26%)

2	Apr/22	10	0.59	0.58	0.54(0)	(0)	(0)	0.55	-0.4	-3	28(-1.3)	-50	[0]	[-1]	[-14]	47	380	DR	-0.4	OpenShort	(0)	0	-36	-10	0	0.7,79	59
3	Apr/22	9	0.59	0.58	0.54(0)	0.56(1.82)	(0)	0.56	-0.3	-3	29(-1.1)	5	[0]	[5]	[14]	61	570	UR	0	SmallShort?	(0)	0	0	-6	20	1,86	59
4	Apr/21	15	0.59	0.58	0.53(1.92)	0.56(0)	(0)	0.56	-0.3	-3	30(0.5)	30	[14]	[2]	[-2]	63	-125	CR	0	HoldShort?	(39)	0	0	-11	0	1,88	60
5	Apr/21	14	0.59	0.58	0.53(0)	0.56(0)	(0)	0.56	-0.3	-3	30(1.3)	-35	[0]	[-1]	[-1]	76	770	DR	0	OpenShort	(0)	0	0	-5	0	1.4,91	60

6	Apr/21	13	0.59	0.58	0.53(0)	0.55(1.85)	(0)	0.56	-0.3	-3	28(1)	-50	[0]	[6]	[-82]	80	770	CR	0	OpenShort	(0)	0	-36	-5	-20	1.4,95	60
7	Apr/21	12	0.59	0.58	0.53(0)	0.54(1.89)	0.56(1.82)	0.57	-0.2	-3	27(3.5)	25	[0]	[19]	[27]	95	1123	UR	0.4	SmallShort	(40)	13	36	3	20	1.8,100	60
8	Apr/21	11	0.59	0.58	0.52(1.96)	0.54(0)	0.55(1.85)	0.56	-0.3	-3	24(2.4)	50	[14]	[16]	[26]	90	233	UT	0.4	OpenLong	(0)	14	37	-3	20	1.7,97	60
9	Apr/21	10	0.59	0.58	0.52(0)	0.53(1.92)	0.55(0)	0.55	-0.4	-3	21(1.1)	-5	[0]	[6]	[13]	95	780	UR	0.5	SmallShort	(0)	0	38	0	0	1.9,97	60
10	Apr/21	9	0.59	0.58	0.52(0)	0.53(0)	0.55(0)	0.54	-0.5	-3	20(1.5)	-25	[0]	[-1]	[3]	85	590	DP	0	OpenShort?	(0)	0	-37	3	20	1.5,97	60

11	Apr/20	15	0.6	0.58	0.52(0)	0.52(1.96)	0.54(1.89)	0.55	-0.5	-4	19(4)	10	[0]	[20]	[14]	100	952	UR	0.5	SmallShort?	(0)	14	38	7	0	2.1,97	58
12	Apr/20	14	0.6	0.58	0.52(0)	0.52(0)	0.53(1.92)	0.54	-0.5	-4	15(0.8)	20	[0]	[13]	[31]	95	763	UR	0.6	SmallShort	(0)	14	38	21	20	1.9,97	58
13	Apr/20	13	0.6	0.58	0.52(0)	0.51(2)	0.52(1.96)	0.53	-0.6	-4	14(0.1)	20	[0]	[20]	[93]	76	567	UR	0.7	SmallShort	(0)	14	-38	36	20	1.3,93	58
14	Apr/20	12	0.6	0.58	0.52(0)	0.51(0)	0.51(2)	0.54	-0.5	-4	14(1)	20	[0]	[13]	[33]	80	773	UR	2	SmallShort	(0)	15	78	40	0	2,80	58
15	Apr/20	11	0.6	0.58	0.52(0)	0.5(2.04)	0.51(0)	0.52	-0.7	-4	13(0.2)	30	[0]	[6]	[49]	31	200	UR	1.4	SmallShort	(0)	0	81	30	20	0.7,63	58

16	Apr/20	10	0.6	0.58	0.52(0)	0.49(-2)	0.51(0)	0.5	-0.9	-4	13(-0.3)	-50	[0]	[-8]	[-15]	-31	-200	DR	0	OpenShort	(0)	0	0	8	-20	-0.7,37	58
17	Apr/20	9	0.6	0.58	0.52(0)	0.49(0)	0.5(2.04)	0.5	-0.9	-4	13(-0.9)	15	[0]	[14]	[15]	-41	-18	UR	0	SmallShort?	(0)	15	41	9	0	-0.7,27	58
18	Apr/19	15	0.61	0.58	0.52(0)	0.49(0)	0.5(0)	0.49	-1.1	-5	14(-1.7)	-20	[0]	[-4]	[0]	-60	-390	DT	0	OpenShort?	(0)	0	0	1	0	-1.3,23	54
19	Apr/19	14	0.61	0.58	0.51(-1.92)	0.49(0)	0.5(0)	0.49	-1.1	-5	16(-0.9)	-50	[-14]	[-7]	[2]	-54	305	DP	0	OpenShort	(0)	0	0	10	0	-1.2,26	54
20	Apr/19	13	0.61	0.58	0.51(0)	0.49(0)	0.5(0)	0.49	-1.1	-5	16(-0.4)	-50	[0]	[-4]	[-28]	-69	-580	DR	0	OpenShort	(-39)	0	-41	10	-20	-1.7,24	54

21	Apr/19	12	0.61	0.58	0.51(0)	0.5(-1.96)	0.49(-2)	0.5	-1	-5	17(-1.1)	-10	[0]	[-26]	[16]	-62	-563	DP	0.5	OpenShort	(0)	-15	41	13	0	-1.1,16	54
22	Apr/19	11	0.61	0.58	0.51(0)	0.5(0)	0.49(0)	0.49	-1.1	-5	18(-0.6)	5	[0]	[-4]	[14]	-83	-580	RG	-0.5	Wait	(0)	0	42	-3	0	-1.5,5	54
23	Apr/19	10	0.61	0.58	0.52(-1.89)	0.51(-1.92)	0.5(-1.96)	0.48	-1.2	-5	19(1.1)	-50	[-14]	[-29]	[-31]	-100	-267	DT	-1	HoldShort	(-38)	-14	-41	-6	-20	-2,0	54
24	Apr/19	9	0.61	0.58	0.52(0)	0.51(0)	0.5(0)	0.49	-1.1	-5	17(-0.1)	-50	[0]	[-4]	[-28]	-102	-750	DR	-1	HoldShort?	(0)	0	-80	-9	0	-2.1,1	54
25	Apr/18	15	0.62	0.59	0.53(-1.85)	0.51(0)	0.5(0)	0.51	-1	-5	18(-1.5)	-50	[-14]	[-7]	[-1]	-74	290	DT	0	OpenShort?	(0)	0	0	-5	0	-1,1	56

26	Apr/18	14	0.62	0.59	0.53(0)	0.51(0)	0.51(-1.92)	0.51	-1	-5	19(-0.4)	-30	[0]	[-18]	[-1]	-82	-733	DR	0	HoldShort	(-38)	-14	0	-5	0	-1.4,3	56
27	Apr/18	13	0.62	0.59	0.53(0)	0.51(0)	0.51(0)	0.51	-1	-5	19(-2.2)	-40	[0]	[-4]	[-14]	-75	-560	DR	-0.5	HoldShort	(0)	0	-39	-5	0	-1.4,10	56
28	Apr/18	12	0.62	0.59	0.54(-1.82)	0.52(-1.89)	0.51(0)	0.52	-0.9	-5	22(-2.5)	-50	[-13]	[-14]	[-16]	-59	285	DT	0	OpenShort	(0)	0	0	-1	-20	-0.8,11	56
29	Apr/18	11	0.62	0.59	0.54(0)	0.52(0)	0.51(0)	0.52	-0.9	-5	24(-7.2)	-20	[0]	[-4]	[-1]	-66	-550	DR	0	OpenShort	(-37)	0	0	-5	0	-1.1,12	56
30	Apr/18	10	0.62	0.59	0.55(-1.79)	0.52(0)	0.51(0)	0.52	-0.9	-5	31(-7)	-50	[-13]	[-7]	[-0]	-61	96	DT	0	OpenShort	(-36)	0	0	-1	0	-0.9,12	56

31	Apr/18	9	0.62	0.59	0.56(-1.75)	0.53(-1.85)	0.51(0)	0.52	-0.9	-5	38(-8.5)	-50	[-13]	[-14]	[-27]	-57	-79	DT	0	OpenShort?	(0)	0	-38	5	-20	-1,18	56
32	Apr/14	15	0.63	0.6	0.57(-1.72)	0.53(0)	0.52(-1.89)	0.53	-0.9	-5	47(-9.7)	-15	[-13]	[-20]	[106]	-52	-247	DP	0.2	OpenShort?	(-36)	-14	0	9	20	-0.8,18	54
33	Apr/14	14	0.63	0.6	0.58(-3.33)	0.53(0)	0.52(0)	0.53	-0.9	-5	57(-18.4)	-50	[-24]	[-10]	[-3]	-58	343	DT	0	OpenShort	(-35)	0	39	5	-20	-0.8,12	54
34	Apr/14	13	0.63	0.6	0.58(0)	0.54(-1.82)	0.52(0)	0.52	-1	-5	75(1.6)	15	[0]	[-10]	[13]	-71	-1330	RG	-0.1	Wait	(-68)	0	40	0	0	-1,4	54
35	Apr/14	12	0.63	0.6	0.58(0)	0.54(0)	0.53(-1.85)	0.51	-1.1	-5	73(1)	-50	[0]	[-17]	[-30]	-78	-1668	DR	-0.2	HoldShort	(-33)	-14	-39	-5	-20	-1.1,0	54

36	Apr/14	11	0.63	0.6	0.58(0)	0.55(-1.79)	0.54(-1.82)	0.52	-1	-5	72(-0.1)	-50	[0]	[-23]	[-103]	-74	-1493	DR	-0.3	OpenShort	(0)	-13	-38	-4	-20	-1,1	54
37	Apr/14	10	0.63	0.6	0.58(0)	0.56(-1.75)	0.54(0)	0.53	-0.9	-5	72(-1.2)	-50	[0]	[-10]	[-25]	-72	-1170	DR	-0.3	OpenShort	(0)	0	-74	-5	0	-0.9,1	54
38	Apr/14	9	0.63	0.6	0.58(0)	0.56(0)	0.55(-1.79)	0.55	-0.7	-5	74(-2)	35	[0]	[-17]	[63]	-64	-993	RG	0	Wait?	(34)	-13	0	-4	20	-0.6,1	54
39	Apr/13	15	0.64	0.61	0.58(0)	0.57(-1.72)	0.55(0)	0.55	-0.8	-5	76(-1.4)	-50	[0]	[-10]	[-17]	-62	-830	DR	-0.1	OpenShort?	(0)	0	0	-6	-20	-0.6,3	54
40	Apr/13	14	0.64	0.61	0.58(0)	0.58(-1.69)	0.56(-1.75)	0.55	-0.8	-5	77(-0.8)	-50	[0]	[-22]	[-29]	-58	-988	DR	-0.1	OpenShort	(0)	-13	-36	-6	-20	-0.6,7	54

41	Apr/13	13	0.64	0.61	0.6(1.69)	0.59(-3.28)	0.56(0)	0.56	-0.7	-5	78(-0.9)	50	[12]	[-12]	[66]	-53	-1281	RG	-0.1	Wait	(0)	0	0	-5	20	-0.5,10	54
42	Apr/13	12	0.64	0.61	0.6(0)	0.61(-3.17)	0.57(-1.72)	0.56	-0.7	-5	79(-0.9)	-50	[0]	[-28]	[-33]	-43	-668	DR	-0.1	OpenShort	(0)	-13	0	-4	-20	-0.3,15	54
43	Apr/13	11	0.64	0.61	0.6(0)	0.63(-3.08)	0.57(0)	0.56	-0.7	-5	80(-0.9)	40	[0]	[-15]	[50]	-40	-510	RG	-0.2	Wait	(34)	0	0	-4	20	-0.3,18	54
44	Apr/13	10	0.64	0.61	0.6(0)	0.65(-1.52)	0.58(-3.33)	0.56	-0.7	-5	81(-0.8)	-50	[0]	[-33]	[-116]	-38	-810	DR	-0.2	OpenShort	(0)	-24	-70	-8	-20	-0.3,20	54
45	Apr/13	9	0.64	0.61	0.6(0)	0.66(1.54)	0.6(-3.23)	0.58	-0.5	-5	81(-0.5)	-50	[0]	[-21]	[-59]	-30	-461	DR	-0.2	OpenShort?	(0)	-24	36	-10	-20	-0.1,23	54

46	Apr/12	15	0.65	0.61	0.6(0)	0.66(0)	0.62(-4.62)	0.57	-0.7	-4	82(-0.5)	-50	[0]	[-36]	[-156]	-29	-759	DR	-0.6	OpenShort?	(0)	-34	-101	-17	-20	-0.2,26	57
47	Apr/12	14	0.65	0.61	0.59(1.72)	0.65(1.56)	0.65(-4.41)	0.6	-0.5	-4	82(-0.3)	-20	[13]	[-26]	[-70]	-14	-850	DR	-0.6	OpenShort	(0)	-32	-33	-18	-20	0.1,34	57
48	Apr/12	13	0.65	0.61	0.59(0)	0.64(1.59)	0.68(-5.56)	0.61	-0.4	-4	83(-0.4)	-50	[0]	[-37]	[-84]	-1	17	DR	-0.8	OpenShort	(35)	-41	-125	-0	-20	0.3,42	57
49	Apr/12	12	0.65	0.61	0.58(1.75)	0.63(3.28)	0.72(1.41)	0.65	0	-4	83(1.1)	0	[13]	[23]	[-18]	22	707	CR	-0.8	HoldShort	(0)	10	-89	7	20	0.8,52	57
50	Apr/12	11	0.65	0.61	0.58(0)	0.61(1.67)	0.71(4.41)	0.68	0.3	-4	82(2.6)	-20	[0]	[36]	[-4]	41	2329	CR	-0.3	HoldShort	(36)	32	-86	14	20	1.2,61	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI