|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $5.2400 One month high (close): $8.5400
TLRY Daily Change: -0.19% Daily StdDev 5.94% TLRY EMA_5_Trend: -2.83% 10Minute StdDev: $0
Latest Price : $5.24(-0.19%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.83% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 6.7 | 5.86 | 5.48(-0.54) | 5.35(-0.19) | 5.3(-0.19) | 5.27 | -1.4 | | -22 | 18(-1.5) | -50 | [-9] | [-10] | [-11] | -55 | 121 | DT | -0.2 | OpenShort | | (-9) | -3 | -28 | 10 | -20 | -1.1,23 | 16 | Sample size 50 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -0.98%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.35(hourly_sma_10 1.52%) 5.48(hourly_sma_20 3.98%) 5.86(daily_ema_10 11.2%) 6.7(daily_ema_20 27.13%)
|
| | | 2 | Apr/22 | 10 | 6.7 | 5.86 | 5.51(-0.36) | 5.36(-0.19) | 5.31(0.19) | 5.36 | -1.3 | | -22 | 19(-0.8) | -50 | [-6] | [-3] | [2] | -48 | 147 | DP | 0.3 | OpenShort | | (-9) | 3 | 3 | 14 | -19 | -0.8,22 | 16 | | 3 | Apr/22 | 9 | 6.7 | 5.86 | 5.53(-0.36) | 5.37(-0.37) | 5.3(-0.19) | 5.35 | -1.3 | | -22 | 20(-0.2) | -50 | [-6] | [-11] | [16] | -61 | -10 | DP | 0.2 | OpenShort? | | (-6) | -3 | 28 | 9 | 20 | -0.9,12 | 16 | | 4 | Apr/21 | 15 | 6.8 | 5.99 | 5.55(-0.54) | 5.39(-0.55) | 5.31(-0.56) | 5.26 | -1.6 | | -19 | 20(-0.2) | -50 | [-9] | [-20] | [-4] | -85 | -109 | DT | -0.2 | HoldShort? | | (-9) | -9 | -3 | 3 | -20 | -1.4,0 | 15 | | 5 | Apr/21 | 14 | 6.8 | 5.99 | 5.58(-0.36) | 5.42(-0.37) | 5.34(-0.93) | 5.27 | -1.6 | | -19 | 21(1.1) | -50 | [-6] | [-24] | [-17] | -90 | -433 | DT | -0.4 | OpenShort | | (-6) | -16 | -12 | -2 | -20 | -1.6,0 | 15 | | | | |
| 6 | Apr/21 | 13 | 6.8 | 5.99 | 5.6(-0.36) | 5.44(-0.37) | 5.39(-0.55) | 5.31 | -1.5 | | -19 | 19(1) | -50 | [-6] | [-18] | [-4] | -88 | -297 | DT | -0.4 | OpenShort | | (-6) | -9 | -3 | -1 | -20 | -1.5,0 | 15 | | 7 | Apr/21 | 12 | 6.8 | 5.99 | 5.62(-0.35) | 5.46(-0.55) | 5.42(-0.55) | 5.32 | -1.5 | | -19 | 18(1) | -50 | [-6] | [-19] | [-12] | -93 | -318 | DT | -0.6 | HoldShort | | (-9) | -9 | -19 | -6 | -20 | -1.7,0 | 15 | | 8 | Apr/21 | 11 | 6.8 | 5.99 | 5.64(-0.35) | 5.49(-0.72) | 5.45(-0.55) | 5.38 | -1.5 | | -19 | 17(1.1) | -50 | [-6] | [-21] | [-2] | -84 | -249 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | 2 | 19 | -1.5,4 | 15 | | 9 | Apr/21 | 10 | 6.8 | 5.99 | 5.66(-0.35) | 5.53(-0.9) | 5.48(-0.36) | 5.42 | -1.4 | | -19 | 16(0.8) | -50 | [-6] | [-19] | [-5] | -84 | -160 | DT | -0.4 | HoldShort | | (-3) | -6 | -24 | 2 | 20 | -1.5,4 | 15 | | 10 | Apr/21 | 9 | 6.8 | 5.99 | 5.68(-0.35) | 5.58(-0.53) | 5.5(0.18) | 5.5 | -1.3 | | -19 | 16(0) | -50 | [-6] | [-7] | [8] | -76 | 79 | DP | 0 | OpenShort? | | (-6) | 3 | 18 | 3 | 19 | -1.2,4 | 15 | | | | |
| 11 | Apr/20 | 15 | 6.83 | 6.18 | 5.7(-0.35) | 5.61(-0.88) | 5.49(-0.18) | 5.44 | -1.5 | | -15 | 16(0.3) | -50 | [-6] | [-15] | [-2] | -89 | -152 | DT | -0.3 | HoldShort? | | (-6) | -3 | -12 | 2 | 19 | -1.7,4 | 14 | | 12 | Apr/20 | 14 | 6.83 | 6.18 | 5.72(-0.52) | 5.66(-0.53) | 5.5(-0.54) | 5.48 | -1.5 | | -15 | 15(-0.8) | -50 | [-9] | [-19] | [-18] | -89 | -27 | DT | -0.1 | HoldShort | | (-6) | -9 | -15 | 3 | -20 | -1.7,4 | 14 | | 13 | Apr/20 | 13 | 6.83 | 6.18 | 5.75(-0.52) | 5.69(-0.52) | 5.53(-1.07) | 5.53 | -1.4 | | -15 | 16(-1.3) | -50 | [-9] | [-28] | [1] | -84 | -126 | DP | 0 | OpenShort | | (-9) | -18 | 12 | 1 | -20 | -1.5,4 | 14 | | 14 | Apr/20 | 12 | 6.83 | 6.18 | 5.78(-0.52) | 5.72(-0.35) | 5.59(-1.24) | 5.49 | -1.4 | | -15 | 17(-0.1) | -50 | [-9] | [-29] | [-23] | -95 | -289 | DT | -0.6 | HoldShort | | (-9) | -21 | -6 | -9 | -20 | -1.8,0 | 14 | | 15 | Apr/20 | 11 | 6.83 | 6.18 | 5.81(-0.51) | 5.74(-0.17) | 5.66(-1.22) | 5.51 | -1.4 | | -15 | 17(-0.1) | -50 | [-9] | [-27] | [-24] | -98 | -315 | DT | -0.9 | HoldShort | | (-9) | -20 | 0 | -29 | -20 | -1.9,0 | 14 | | | | |
| 16 | Apr/20 | 10 | 6.83 | 6.18 | 5.84(-0.51) | 5.75(-0.52) | 5.73(-1.38) | 5.51 | -1.4 | | -15 | 18(1) | -50 | [-9] | [-33] | [-25] | -86 | -407 | DT | -1.3 | HoldShort | | (-11) | -23 | -29 | -23 | -20 | -2,14 | 14 | | 17 | Apr/20 | 9 | 6.83 | 6.18 | 5.87(-0.51) | 5.78(-0.34) | 5.81(-0.68) | 5.61 | -1.3 | | -15 | 17(0.3) | -50 | [-9] | [-20] | [-35] | -67 | -95 | DT | -1.3 | OpenShort? | | (-6) | -11 | -62 | -17 | -20 | -1.7,26 | 14 | | 18 | Apr/19 | 15 | 6.86 | 6.34 | 5.9(-0.34) | 5.8(0.17) | 5.81(0) | 5.83 | -1.1 | | -11 | 16(-1.9) | -50 | [-6] | [-3] | [-6] | -11 | 224 | DT | -0.1 | OpenShort? | | (-6) | 0 | -3 | 4 | -20 | -0.5,52 | 15 | | 19 | Apr/19 | 14 | 6.86 | 6.34 | 5.92(-0.34) | 5.8(0) | 5.85(0.69) | 5.84 | -1.1 | | -11 | 18(-3.1) | -50 | [-6] | [7] | [6] | -16 | 385 | UR | -0.1 | SmallShort | | (-6) | 12 | -14 | 12 | 20 | -0.5,47 | 15 | | 20 | Apr/19 | 13 | 6.86 | 6.34 | 5.94(-0.5) | 5.79(0.17) | 5.81(0.52) | 5.89 | -1.1 | | -11 | 21(-2.4) | -50 | [-9] | [5] | [10] | -15 | 567 | UR | 0.4 | SmallShort | | (-8) | 9 | -3 | 16 | 20 | -0.3,43 | 15 | | | | |
| 21 | Apr/19 | 12 | 6.86 | 6.34 | 5.97(-0.33) | 5.79(0) | 5.78(0.52) | 5.9 | -1 | | -11 | 24(-2.1) | -45 | [-6] | [5] | [19] | -22 | 351 | UR | 0.6 | SmallShort | | (-6) | 9 | 26 | 21 | 20 | -0.3,36 | 15 | | 22 | Apr/19 | 11 | 6.86 | 6.34 | 5.99(-0.5) | 5.78(-0.34) | 5.75(0.17) | 5.81 | -1.1 | | -11 | 26(-1.4) | -50 | [-9] | [-5] | [17] | -51 | 255 | DP | 0.3 | OpenShort | | (-8) | 3 | 6 | 11 | 20 | -0.8,19 | 15 | | 23 | Apr/19 | 10 | 6.86 | 6.34 | 6.02(-0.5) | 5.8(-0.51) | 5.74(0.17) | 5.79 | -1.2 | | -11 | 27(-0.9) | -50 | [-9] | [-6] | [16] | -64 | 176 | DP | 0.2 | OpenShort | | (-11) | 3 | 35 | 7 | 20 | -0.9,9 | 15 | | 24 | Apr/19 | 9 | 6.86 | 6.34 | 6.05(-0.66) | 5.83(-0.85) | 5.73(-0.52) | 5.67 | -1.3 | | -11 | 28(1.2) | -50 | [-11] | [-22] | [-2] | -86 | -86 | DT | -0.2 | OpenShort? | | (-8) | -9 | -12 | -0 | 18 | -1.5,2 | 15 | | 25 | Apr/18 | 15 | 6.85 | 6.5 | 6.09(-0.33) | 5.88(-0.68) | 5.76(-0.52) | 5.71 | -1.2 | | -8 | 27(2.4) | -50 | [-6] | [-19] | [-11] | -84 | -414 | DT | -0.2 | OpenShort? | | (-11) | -9 | -17 | 6 | -20 | -1.5,4 | 21 | | | | |
| 26 | Apr/18 | 14 | 6.85 | 6.5 | 6.11(-0.33) | 5.92(-0.67) | 5.79(-0.34) | 5.77 | -1.1 | | -8 | 24(1.3) | -50 | [-6] | [-16] | [-5] | -84 | -312 | DT | -0.1 | OpenShort | | (-6) | -6 | -6 | 6 | -20 | -1.5,4 | 21 | | 27 | Apr/18 | 13 | 6.85 | 6.5 | 6.13(-0.49) | 5.96(-0.5) | 5.81(-0.85) | 5.79 | -1.1 | | -8 | 23(1.5) | -50 | [-8] | [-24] | [1] | -85 | -272 | DP | -0.1 | OpenShort | | (-6) | -14 | 17 | 7 | -20 | -1.5,3 | 21 | | 28 | Apr/18 | 12 | 6.85 | 6.5 | 6.16(-0.48) | 5.99(-0.83) | 5.86(-1.35) | 5.73 | -1.2 | | -8 | 22(2.4) | -50 | [-8] | [-35] | [-22] | -103 | -555 | DT | -0.6 | HoldShort | | (-8) | -23 | -23 | 2 | -20 | -2.1,0 | 21 | | 29 | Apr/18 | 11 | 6.85 | 6.5 | 6.19(-0.48) | 6.04(-0.98) | 5.94(-1) | 5.81 | -1.1 | | -8 | 19(1.7) | -50 | [-8] | [-30] | [-7] | -103 | -374 | DT | -0.7 | HoldShort | | (-8) | -17 | -14 | -5 | -17 | -2.1,0 | 21 | | 30 | Apr/18 | 10 | 6.85 | 6.5 | 6.22(-0.48) | 6.1(-0.81) | 6(-0.83) | 5.86 | -1 | | -8 | 18(0.5) | -50 | [-8] | [-26] | [-9] | -105 | -302 | DT | -0.8 | CloseShort | | (-8) | -14 | 0 | -9 | -20 | -2.2,0 | 21 | | | | |
| 31 | Apr/18 | 9 | 6.85 | 6.5 | 6.25(-0.64) | 6.15(-0.97) | 6.05(-0.98) | 5.86 | -1 | | -8 | 17(1.2) | -50 | [-11] | [-31] | [-35] | -110 | -215 | DT | -1.2 | HoldShort? | | (-8) | -17 | -55 | -9 | -20 | -2.4,0 | 21 | | 32 | Apr/14 | 15 | 6.85 | 6.68 | 6.29(-0.32) | 6.21(-0.48) | 6.11(-0.16) | 6.06 | -0.8 | | -4 | 16(0.2) | -50 | [-5] | [-11] | [-9] | -87 | -86 | DT | -0.3 | HoldShort? | | (-8) | -3 | -14 | -2 | -20 | -1.5,1 | 20 | | 33 | Apr/14 | 14 | 6.85 | 6.68 | 6.31(-0.32) | 6.24(-0.48) | 6.12(-0.33) | 6.11 | -0.7 | | -4 | 16(0.6) | -50 | [-5] | [-14] | [-4] | -79 | -85 | DT | -0.1 | HoldShort | | (-8) | -6 | 0 | 4 | -20 | -1.3,4 | 20 | | 34 | Apr/14 | 13 | 6.85 | 6.68 | 6.33(-0.16) | 6.27(-0.32) | 6.14(-0.97) | 6.11 | -0.7 | | -4 | 15(0.9) | -50 | [-3] | [-22] | [-14] | -84 | -434 | DT | -0.2 | HoldShort | | (-3) | -16 | -8 | -3 | -20 | -1.5,4 | 20 | | 35 | Apr/14 | 12 | 6.85 | 6.68 | 6.34(-0.16) | 6.29(-0.16) | 6.2(-0.8) | 6.14 | -0.7 | | -4 | 14(0.7) | -50 | [-3] | [-18] | [-9] | -82 | -356 | DT | -0.4 | HoldShort | | (-3) | -13 | 8 | -12 | -20 | -1.4,3 | 20 | | | | |
| 36 | Apr/14 | 11 | 6.85 | 6.68 | 6.34(0) | 6.3(-0.16) | 6.25(-0.95) | 6.11 | -0.7 | | -4 | 13(1.1) | -50 | [0] | [-20] | [-21] | -91 | -622 | DR | -1.1 | HoldShort | | (-3) | -16 | -5 | -31 | -20 | -1.8,4 | 20 | | 37 | Apr/14 | 10 | 6.85 | 6.68 | 6.35(-0.31) | 6.31(-0.16) | 6.31(-0.79) | 6.13 | -0.7 | | -4 | 12(1) | -50 | [-5] | [-19] | [-23] | -75 | -235 | DT | -1.5 | HoldShort | | (-3) | -13 | -27 | -28 | -20 | -1.8,20 | 20 | | 38 | Apr/14 | 9 | 6.85 | 6.68 | 6.37(-0.16) | 6.32(-0.16) | 6.36(-0.63) | 6.23 | -0.6 | | -4 | 11(0.5) | -50 | [-3] | [-15] | [-25] | -46 | -214 | DT | -1.2 | OpenShort? | | (0) | -11 | -41 | -18 | -20 | -1.3,37 | 20 | | 39 | Apr/13 | 15 | 6.84 | 6.85 | 6.38(0.31) | 6.32(0) | 6.4(0.16) | 6.39 | -0.4 | | -0 | 11(-0.5) | 35 | [5] | [1] | [5] | 3 | -252 | UT | -0.1 | OpenLong? | | (-3) | 3 | -3 | -1 | 20 | 0.1,50 | 50 | | 40 | Apr/13 | 14 | 6.84 | 6.85 | 6.36(-0.16) | 6.33(-0.31) | 6.39(0.47) | 6.4 | -0.4 | | -0 | 11(0) | -5 | [-3] | [2] | [6] | 10 | 344 | UR | 0.1 | SmallShort | | (5) | 8 | -3 | 7 | 20 | 0.3,52 | 50 | | | | |
| 41 | Apr/13 | 13 | 6.84 | 6.85 | 6.37(0.16) | 6.35(-0.31) | 6.36(0.79) | 6.41 | -0.4 | | -0 | 11(0) | 50 | [3] | [9] | [15] | 9 | 96 | UT | 0.4 | OpenLong | | (0) | 13 | 0 | 16 | 20 | 0.3,51 | 50 | | 42 | Apr/13 | 12 | 6.84 | 6.85 | 6.37(0) | 6.37(-0.31) | 6.31(0.48) | 6.41 | -0.4 | | -0 | 11(0) | 35 | [0] | [3] | [19] | 6 | 201 | UR | 0.9 | SmallShort | | (0) | 8 | 8 | 23 | 20 | 0.4,46 | 50 | | 43 | Apr/13 | 11 | 6.84 | 6.85 | 6.36(-0.16) | 6.39(0.16) | 6.28(0.16) | 6.38 | -0.4 | | -0 | 11(-0.3) | -15 | [-3] | [1] | [0] | -10 | 236 | RG | 0.9 | SmallShort | | (0) | 3 | 10 | 22 | -20 | 0.2,35 | 50 | | 44 | Apr/13 | 10 | 6.84 | 6.85 | 6.37(-0.16) | 6.39(0) | 6.27(-0.16) | 6.34 | -0.5 | | -0 | 12(-0.6) | -10 | [-3] | [-6] | [8] | -38 | 71 | DP | 0.6 | OpenShort | | (-3) | -3 | 21 | 4 | 0 | -0.3,20 | 50 | | 45 | Apr/13 | 9 | 6.84 | 6.85 | 6.38(-0.16) | 6.38(-0.16) | 6.28(-0.79) | 6.26 | -0.6 | | -0 | 12(0.3) | -40 | [-3] | [-18] | [-4] | -63 | -227 | DT | -0.2 | OpenShort? | | (-5) | -13 | 21 | -17 | -20 | -1,12 | 50 | | | | |
| 46 | Apr/12 | 15 | 6.79 | 7.02 | 6.39(-0.16) | 6.39(-0.16) | 6.33(-1.4) | 6.18 | -0.6 | | 3 | 12(1.6) | -35 | [-3] | [-29] | [-27] | -75 | -523 | DT | -1.2 | OpenShort? | | (-3) | -24 | -16 | -34 | -20 | -1.7,18 | 61 | | 47 | Apr/12 | 14 | 6.79 | 7.02 | 6.4(-0.16) | 6.4(-0.16) | 6.42(-1.08) | 6.24 | -0.5 | | 3 | 10(0.1) | -45 | [-3] | [-23] | [-29] | -50 | -359 | DT | -1.6 | OpenShort | | (0) | -18 | -21 | -38 | -20 | -1.4,35 | 61 | | 48 | Apr/12 | 13 | 6.79 | 7.02 | 6.41(-0.16) | 6.41(-0.16) | 6.49(-0.15) | 6.32 | -0.4 | | 3 | 10(-0.1) | -20 | [-3] | [-8] | [-10] | -13 | -13 | DT | -1.5 | OpenShort | | (-5) | -3 | -23 | -4 | -15 | -0.8,57 | 61 | | 49 | Apr/12 | 12 | 6.79 | 7.02 | 6.42(-0.16) | 6.42(0.31) | 6.5(0.15) | 6.41 | -0.3 | | 3 | 10(-0.3) | -25 | [-3] | [1] | [-19] | 26 | 179 | RG | -0.8 | SmallLong | | (0) | 3 | -28 | 9 | -20 | -0.1,78 | 61 | | 50 | Apr/12 | 11 | 6.79 | 7.02 | 6.42(0) | 6.4(0.16) | 6.49(0.78) | 6.52 | -0.2 | | 3 | 11(0) | 35 | [0] | [11] | [5] | 63 | 339 | UR | 0.3 | SmallShort | | (0) | 13 | -23 | 21 | 20 | 0.8,93 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|