TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $36.3600

TZA Daily Change: 7.64% Daily StdDev 4.98% TZA EMA_5_Trend: 1.79% 10Minute StdDev: $1.8787

Latest Price : $36.36(7.64%)

Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.7) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -1.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	10	32.23	33.66	32.16(0.41)	32.77(0.99)	33.84(1.23)	34.65	1.2	10	51(7.6)	50	[8]	[39]	[22]	108	669	UT	0.8	HoldLong	(9)	25	22	0	20	2.3,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.66(daily_ema_10 -2.86%) 32.77(hourly_sma_10 -5.43%) 32.23(daily_ema_20 -6.98%) 32.16(hourly_sma_20 -7.19%) Resistance Levels:

2	Apr/22	9	32.23	33.66	32.03(0.25)	32.45(0.96)	33.43(1.33)	34.27	1	10	44(6.8)	50	[5]	[40]	[24]	113	786	UT	0.9	HoldLong?	(8)	27	22	11	20	2.5,100	72
3	Apr/21	15	31.93	33.32	31.95(0.09)	32.14(0.85)	32.99(1.54)	33.89	1	7	37(-1)	50	[2]	[41]	[27]	113	909	UT	1.2	CloseLong?	(4)	31	20	23	20	2.5,100	62
4	Apr/21	14	31.93	33.32	31.92(-0.09)	31.87(0.73)	32.49(1.53)	33.55	0.9	7	38(-4.7)	50	[-2]	[39]	[36]	108	997	UR	1.5	SmallShort	(0)	31	38	38	20	2.3,100	62
5	Apr/21	13	31.93	33.32	31.95(-0.13)	31.64(0.48)	32(0.98)	32.92	0.5	7	43(-2.8)	50	[-3]	[25]	[28]	79	685	UR	1.2	SmallShort	(-4)	20	21	42	20	1.2,99	62

6	Apr/21	12	31.93	33.32	31.99(-0.19)	31.49(0.35)	31.69(0.73)	32.57	0.3	7	45(-4.1)	50	[-4]	[18]	[31]	44	565	UR	1	SmallShort	(-4)	15	35	38	20	0.7,76	62
7	Apr/21	11	31.93	33.32	32.05(-0.34)	31.38(0.03)	31.46(0.58)	32.01	0	7	50(-6.9)	50	[-7]	[11]	[25]	-7	492	UR	0.6	SmallShort	(-6)	12	33	19	20	-0,43	62
8	Apr/21	10	31.93	33.32	32.16(-0.4)	31.37(-0.16)	31.28(0.16)	31.48	-0.2	7	56(-3.2)	30	[-8]	[0]	[15]	-46	241	UR	0.2	SmallShort	(-9)	3	29	8	20	-0.6,19	62
9	Apr/21	9	31.93	33.32	32.29(-0.43)	31.42(-0.32)	31.23(-0.19)	31.02	-0.5	7	60(-0.1)	-15	[-9]	[-9]	[-10]	-71	1	DT	-0.2	OpenShort?	(-10)	-4	-26	5	-20	-1.1,7	62
10	Apr/20	15	31.82	33.23	32.43(-0.34)	31.52(-0.06)	31.23(0)	31.44	-0.2	6	60(-2.3)	20	[-7]	[-2]	[3]	-65	40	RG	0.1	Wait?	(-7)	0	3	7	10	-0.9,8	61

11	Apr/20	14	31.82	33.23	32.54(-0.28)	31.54(-0.22)	31.29(-0.03)	31.39	-0.2	6	62(1.3)	35	[-6]	[-4]	[7]	-71	-66	RG	0.1	Wait	(-7)	-1	19	6	-3	-1,4	61
12	Apr/20	13	31.82	33.23	32.63(-0.28)	31.61(-0.47)	31.3(-0.54)	31.09	-0.4	6	61(3.3)	5	[-6]	[-17]	[-5]	-85	-318	RG	-0.2	Wait	(-7)	-11	-11	1	-13	-1.4,0	61
13	Apr/20	12	31.82	33.23	32.72(-0.27)	31.76(-0.66)	31.47(-0.44)	31.27	-0.3	6	57(2.8)	20	[-6]	[-17]	[4]	-85	-273	RG	-0.2	Wait	(-5)	-9	1	1	20	-1.4,0	61
14	Apr/20	11	31.82	33.23	32.81(-0.3)	31.97(-0.93)	31.61(-0.44)	31.25	-0.3	6	55(3.8)	0	[-6]	[-20]	[-3]	-90	-282	RG	-0.4	Wait	(-5)	-9	-13	-4	20	-1.6,0	61
15	Apr/20	10	31.82	33.23	32.91(-0.18)	32.27(-0.59)	31.75(-0.06)	31.46	-0.2	6	51(2.3)	25	[-4]	[-8]	[-3]	-88	-268	RG	-0.3	Wait	(-5)	-1	1	-4	-20	-1.6,2	61

16	Apr/20	9	31.82	33.23	32.97(-0.18)	32.46(-0.76)	31.77(-0.47)	31.45	-0.2	6	49(4.5)	0	[-4]	[-18]	[-15]	-88	-394	RG	-0.4	Wait?	(-5)	-10	-27	-1	-20	-1.7,5	61
17	Apr/19	15	31.75	33.26	33.03(-0.06)	32.71(-0.73)	31.92(-0.41)	31.88	0.1	7	44(2.1)	35	[-1]	[-15]	[-4]	-78	-395	RG	-0	Wait?	(-2)	-8	-9	7	-20	-1.4,7	67
18	Apr/19	14	31.75	33.26	33.05(-0.06)	32.95(-0.6)	32.05(-0.84)	32.02	0.1	7	42(0.9)	30	[-1]	[-22]	[-3]	-77	-467	RG	-0	Wait	(-1)	-17	8	-1	-20	-1.3,6	67
19	Apr/19	13	31.75	33.26	33.07(-0.09)	33.15(-0.57)	32.32(-1.43)	31.9	0.1	7	41(2.2)	5	[-2]	[-34]	[-12]	-86	-624	RG	-0.6	Wait	(-1)	-29	9	-20	-20	-1.5,2	67
20	Apr/19	12	31.75	33.26	33.1(-0.15)	33.34(-0.6)	32.79(-1.15)	31.75	0	7	39(3.4)	-5	[-3]	[-29]	[-31]	-98	-552	RG	-1.4	SmallLong	(-2)	-23	-18	-41	-20	-1.9,0	67

21	Apr/19	11	31.75	33.26	33.15(-0.12)	33.54(-0.39)	33.17(-1.04)	32.04	0.2	7	35(2.4)	0	[-2]	[-25]	[-36]	-75	-477	RG	-1.7	SmallLong	(-2)	-21	-31	-47	-20	-1.7,18	67
22	Apr/19	10	31.75	33.26	33.19(-0.09)	33.67(-0.09)	33.52(-1.12)	32.55	0.4	7	33(0.3)	-10	[-2]	[-23]	[-38]	-27	-388	DT	-1.6	OpenShort	(-1)	-23	-51	-25	-20	-1,48	67
23	Apr/19	9	31.75	33.26	33.19(0)	33.7(0.15)	33.9(-0.24)	33.41	0.9	7	33(0.1)	-5	[0]	[-2]	[-22]	26	-1	DR	-0.8	OpenShort?	(1)	-5	-44	-11	-20	0.3,68	67
24	Apr/18	15	31.71	33.06	33.22(0.12)	33.65(0.3)	33.98(0.27)	34.18	1.3	9	33(2.2)	50	[2]	[11]	[14]	66	239	UT	0.3	OpenLong?	(2)	6	33	-8	20	1.6,76	62
25	Apr/18	14	31.71	33.06	33.18(-0.15)	33.55(0.24)	33.89(-0.09)	33.62	1	9	30(-3.8)	0	[-3]	[2]	[-8]	48	262	RG	-0.5	Wait	(1)	-2	-7	-12	-20	0.8,78	62

26	Apr/18	13	31.71	33.06	33.23(-0.09)	33.47(0.33)	33.92(0.3)	33.73	1.1	9	34(-1.7)	10	[-2]	[11]	[-13]	60	317	RG	-0.3	Wait	(-2)	6	-35	2	-15	0.8,90	62
27	Apr/18	12	31.71	33.06	33.26(0.15)	33.36(0.63)	33.82(0.96)	34.34	1.4	9	36(2.7)	50	[3]	[29]	[16]	90	416	UT	0.8	OpenLong	(0)	20	20	20	20	1.6,100	62
28	Apr/18	11	31.71	33.06	33.21(0.09)	33.15(0.48)	33.5(0.51)	34	1.2	9	33(1.2)	50	[2]	[18]	[15]	83	280	UT	0.8	OpenLong	(2)	10	14	27	20	1.3,100	62
29	Apr/18	10	31.71	33.06	33.18(0.18)	32.99(0.4)	33.33(0.42)	33.76	1.1	9	32(0.6)	50	[4]	[16]	[12]	55	89	UT	0.7	OpenLong	(1)	9	2	28	20	1,80	62
30	Apr/18	9	31.71	33.06	33.12(0.21)	32.86(0.34)	33.19(0.48)	33.73	1.1	9	31(-0.5)	50	[4]	[16]	[22]	29	84	UT	0.9	OpenLong?	(4)	10	30	16	20	1,54	62

31	Apr/14	15	31.52	32.65	33.05(0.09)	32.75(0.12)	33.03(0.43)	33.23	1	7	32(-2.5)	50	[2]	[12]	[15]	1	70	UT	0.3	OpenLong?	(3)	9	25	9	20	0.3,43	60
32	Apr/14	14	31.52	32.65	33.02(-0.24)	32.71(-0.09)	32.89(0.24)	32.81	0.7	7	34(-3.1)	5	[-5]	[4]	[-3]	-28	244	RG	-0.1	Wait	(0)	5	-18	7	20	-0.4,32	60
33	Apr/14	13	31.52	32.65	33.1(-0.15)	32.74(-0.12)	32.81(0.49)	33.11	0.9	7	38(-2.1)	45	[-3]	[9]	[11]	-18	274	UR	0.5	SmallShort	(-4)	10	-3	17	20	0,32	60
34	Apr/14	12	31.52	32.65	33.15(-0.18)	32.78(-0.09)	32.65(0.4)	33.16	0.9	7	40(-3.2)	50	[-4]	[8]	[19]	-26	284	UR	0.7	SmallShort	(-3)	8	20	17	20	0,24	60
35	Apr/14	11	31.52	32.65	33.21(-0.27)	32.81(-0.52)	32.52(0.15)	32.83	0.8	7	43(-3.3)	40	[-5]	[-2]	[15]	-50	199	RG	0.4	Wait	(-5)	3	15	11	20	-0.5,13	60

36	Apr/14	10	31.52	32.65	33.3(-0.24)	32.98(-0.51)	32.47(-0.12)	32.58	0.6	7	46(-0.4)	25	[-5]	[-7]	[7]	-68	-7	RG	0.1	Wait	(-7)	-2	13	1	20	-0.9,5	60
37	Apr/14	9	31.52	32.65	33.38(-0.21)	33.15(-0.36)	32.51(-0.46)	32.37	0.5	7	47(1.9)	15	[-4]	[-12]	[-8]	-76	-204	RG	-0.2	Wait?	(-6)	-9	4	-4	-20	-1.2,4	60
38	Apr/13	15	31.41	32.38	33.45(-0.3)	33.27(-0.3)	32.66(-0.79)	32.3	0.5	5	45(1.5)	-30	[-6]	[-19]	[-18]	-82	-239	DT	-0.5	OpenShort?	(-5)	-16	-15	-11	-20	-1.5,6	58
39	Apr/13	14	31.41	32.38	33.55(-0.15)	33.27(0)	32.92(-0.54)	32.55	0.7	5	43(1.9)	0	[-3]	[-10]	[-16]	-71	-285	RG	-0.5	Wait	(-5)	-11	-4	-13	-20	-1.3,12	58
40	Apr/13	13	31.41	32.38	33.6(-0.12)	33.37(0.06)	33.1(-1.19)	32.62	0.7	5	41(2.3)	-15	[-2]	[-23]	[-22]	-65	-467	DT	-0.7	OpenShort	(-3)	-24	-10	-27	-20	-1.4,20	58

41	Apr/13	12	31.41	32.38	33.64(-0.06)	33.35(0.03)	33.5(-0.86)	32.78	0.8	5	39(1.2)	-15	[-1]	[-16]	[-19]	-49	-417	DT	-1.1	OpenShort	(-2)	-17	-16	-23	-20	-1.3,34	58
42	Apr/13	11	31.41	32.38	33.66(-0.03)	33.34(-0.36)	33.79(-0.3)	33.04	0.9	5	38(0.1)	-5	[-1]	[-9]	[-15]	-31	-226	RG	-1.2	SmallLong	(-1)	-6	-32	-31	12	-1,44	58
43	Apr/13	10	31.41	32.38	33.67(0.09)	33.46(-0.18)	33.89(0.18)	33.59	1.3	5	38(-0.8)	45	[2]	[3]	[7]	15	-65	UT	-0.5	OpenLong	(2)	4	7	-6	20	-0.1,67	58
44	Apr/13	9	31.41	32.38	33.64(-0.03)	33.52(-0.27)	33.83(0.53)	33.47	1.2	5	38(0)	5	[-1]	[9]	[-14]	19	112	RG	-0.5	Wait?	(1)	11	-62	12	20	-0.3,76	58
45	Apr/12	15	31.42	32.13	33.65(0.12)	33.52(0)	33.65(1.32)	34.56	1.6	4	38(7.2)	50	[2]	[30]	[28]	62	483	UT	1.4	OpenLong?	(3)	26	17	36	20	1.4,77	58

46	Apr/12	14	31.42	32.13	33.61(0.18)	33.52(0)	33.21(1)	34.26	1.4	4	31(0.5)	50	[4]	[24]	[31]	33	261	UT	1.7	OpenLong	(2)	20	44	39	20	1,58	58
47	Apr/12	13	31.42	32.13	33.61(0)	33.61(-0.09)	32.88(-0.45)	33.52	1	4	31(0)	30	[0]	[-7]	[9]	-16	-127	RG	1	SmallShort	(1)	-9	15	21	9	-0,34	58
48	Apr/12	12	31.42	32.13	33.55(-0.09)	33.64(-0.24)	33.03(-0.48)	33.26	0.9	4	31(-0.4)	20	[-2]	[-10]	[7]	-46	-121	RG	0.4	Wait	(-1)	-10	37	-15	-20	-0.5,17	58
49	Apr/12	11	31.42	32.13	33.58(-0.24)	33.72(-0.24)	33.19(-0.95)	32.65	0.6	4	31(-0.1)	-30	[-5]	[-20]	[-12]	-84	-280	DT	-0.9	HoldShort	(-4)	-19	17	-28	-20	-1.5,4	58
50	Apr/12	10	31.42	32.13	33.66(-0.3)	33.8(-0.44)	33.51(-1.64)	32.37	0.5	4	31(6.6)	-35	[-6]	[-36]	[-29]	-78	-492	DT	-1.8	OpenShort	(-6)	-33	-18	-26	-20	-2.1,25	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI