|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $70.8700 One month high (close): $92.1100
STT Daily Change: -4.97% Daily StdDev 2.61% STT EMA_5_Trend: -1.32% 10Minute StdDev: $1.9826
Latest Price : $70.87(-4.97%) | Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($2) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($3.8) Thu. Apr 14, 2022($2.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.9
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 82.37 | 77.59 | 75.72(-0.17) | 75.42(-0.45) | 74.46(-0.77) | 73.17 | -1.5 | | -26 | 16(3.4) | -50 | [-7] | [-46] | [-20] | -113 | -363 | DT | -1.3 | HoldShort | | (-6) | -30 | -21 | -20 | -20 | -2.5,0 | 13 | Sample size 50 Avg positive next hour return: 0.62%(32%) Avg negative next hour return: -0.59%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.42(hourly_sma_10 3.08%) 75.72(hourly_sma_20 3.49%) 77.59(daily_ema_10 6.04%) 82.37(daily_ema_20 12.57%)
|
| | | 2 | Apr/22 | 9 | 82.37 | 77.59 | 75.85(-0.09) | 75.76(-0.38) | 75.04(-0.64) | 73.56 | -1.4 | | -26 | 13(2) | -50 | [-3] | [-39] | [-31] | -118 | -369 | DT | -1.8 | HoldShort? | | (-5) | -25 | -47 | -36 | -20 | -2.8,2 | 13 | | 3 | Apr/21 | 15 | 83.31 | 78.92 | 75.92(-0.04) | 76.05(-0.35) | 75.52(-0.71) | 74.46 | -1.5 | | -22 | 11(-0.1) | -50 | [-2] | [-39] | [-25] | -89 | -326 | DT | -1.5 | HoldShort? | | (-2) | -27 | -41 | -35 | -20 | -2.1,14 | 15 | | 4 | Apr/21 | 14 | 83.31 | 78.92 | 75.95(0.07) | 76.32(-0.18) | 76.06(-0.34) | 75.24 | -1.4 | | -22 | 11(-1.3) | -50 | [3] | [-20] | [-20] | -52 | -244 | DR | -1.3 | OpenShort | | (0) | -13 | -29 | -33 | -20 | -1.1,26 | 15 | | 5 | Apr/21 | 13 | 83.31 | 78.92 | 75.9(0.13) | 76.46(-0.04) | 76.32(-0.09) | 75.8 | -1.3 | | -22 | 12(-2.7) | -40 | [5] | [-7] | [-8] | -9 | -164 | DR | -0.7 | OpenShort | | (4) | -4 | -1 | -24 | -20 | -0.1,44 | 15 | | | | |
| 6 | Apr/21 | 12 | 83.31 | 78.92 | 75.8(0.17) | 76.49(0.04) | 76.39(-0.13) | 75.82 | -1.3 | | -22 | 15(-2.9) | -45 | [7] | [-7] | [-16] | 15 | -202 | DR | -0.7 | OpenShort | | (6) | -5 | -25 | -13 | -20 | 0,65 | 15 | | 7 | Apr/21 | 11 | 83.31 | 78.92 | 75.67(0.23) | 76.46(0.16) | 76.49(-0.13) | 76.3 | -1.2 | | -22 | 18(-2.8) | -30 | [9] | [-4] | [-16] | 46 | -184 | DR | -0.2 | OpenShort | | (8) | -5 | -37 | 1 | -20 | 0.6,81 | 15 | | 8 | Apr/21 | 10 | 83.31 | 78.92 | 75.5(0.24) | 76.34(0.2) | 76.59(0.03) | 77.03 | -1.1 | | -22 | 21(-0.3) | 5 | [9] | [3] | [8] | 64 | -33 | RG | 0.4 | Wait | | (11) | 1 | 16 | 0 | 20 | 1.3,81 | 15 | | 9 | Apr/21 | 9 | 83.31 | 78.92 | 75.32(0.25) | 76.19(0.13) | 76.57(-0.04) | 76.71 | -1.2 | | -22 | 21(-1.2) | 5 | [10] | [-1] | [10] | 54 | -81 | RG | 0.1 | Wait? | | (9) | -2 | 32 | -9 | 13 | 1.2,74 | 15 | | 10 | Apr/20 | 15 | 83.99 | 79.84 | 75.13(0.17) | 76.09(0.08) | 76.57(0) | 76.08 | -1.5 | | -22 | 22(-2) | -25 | [7] | [-1] | [-7] | 42 | -39 | DR | -0.4 | OpenShort? | | (9) | 0 | -11 | -15 | -13 | 0.7,74 | 12 | | | | |
| 11 | Apr/20 | 14 | 83.99 | 79.84 | 75.13(0) | 76.03(0.11) | 76.6(0.22) | 76.3 | -1.4 | | -22 | 24(0) | -50 | [0] | [6] | [-9] | 63 | 224 | CR | -0.2 | HoldShort | | (8) | 9 | -25 | -5 | 3 | 1,88 | 12 | | 12 | Apr/20 | 13 | 83.99 | 79.84 | 75(-0.03) | 75.95(0.21) | 76.43(0.45) | 76.78 | -1.3 | | -22 | 24(-0.4) | -50 | [-1] | [17] | [0] | 82 | 383 | RG | 0.3 | Wait | | (1) | 17 | -14 | 11 | 20 | 1.4,97 | 12 | | 13 | Apr/20 | 12 | 83.99 | 79.84 | 75.02(-0.05) | 75.79(0.28) | 76.09(0.4) | 77.06 | -1.3 | | -22 | 25(-1.4) | -35 | [-2] | [16] | [13] | 88 | 419 | UR | 0.7 | SmallShort | | (0) | 15 | 15 | 21 | 20 | 1.5,100 | 12 | | 14 | Apr/20 | 11 | 83.99 | 79.84 | 75.06(-0.2) | 75.58(0.32) | 75.79(0.3) | 76.76 | -1.3 | | -22 | 26(-5.5) | -50 | [-8] | [11] | [19] | 78 | 501 | UR | 0.7 | SmallShort | | (-3) | 12 | 36 | 23 | 20 | 1.2,98 | 12 | | 15 | Apr/20 | 10 | 83.99 | 79.84 | 75.21(-0.42) | 75.34(0.32) | 75.56(0.16) | 76.06 | -1.5 | | -22 | 32(-12.2) | -50 | [-16] | [4] | [12] | 50 | 566 | UR | 0.3 | SmallShort | | (-10) | 6 | 30 | 16 | -4 | 0.5,87 | 12 | | | | |
| 16 | Apr/20 | 9 | 83.99 | 79.84 | 75.53(-0.51) | 75.1(0.28) | 75.44(-0.04) | 75.47 | -1.6 | | -22 | 44(-9.8) | -50 | [-20] | [-5] | [7] | 25 | 484 | DP | 0 | OpenShort? | | (-20) | -2 | 19 | 13 | -20 | -0,75 | 12 | | 17 | Apr/19 | 15 | 84.73 | 80.78 | 75.92(-0.59) | 74.89(0.31) | 75.47(-0.05) | 75.11 | -1.9 | | -21 | 54(-11.8) | -50 | [-23] | [-7] | [-10] | 10 | 461 | DT | -0.1 | OpenShort? | | (-22) | -2 | -26 | 12 | -20 | -0.3,67 | 9 | | 18 | Apr/19 | 14 | 84.73 | 80.78 | 76.37(-0.47) | 74.66(0.28) | 75.51(0.19) | 75.61 | -1.8 | | -21 | 65(-5) | -50 | [-18] | [3] | [4] | 3 | 414 | UR | 0 | SmallShort | | (-23) | 7 | -2 | 13 | 20 | -0.2,58 | 9 | | 19 | Apr/19 | 13 | 84.73 | 80.78 | 76.73(-0.43) | 74.45(0.38) | 75.37(0.35) | 75.65 | -1.8 | | -21 | 70(-3.8) | -50 | [-17] | [12] | [7] | -15 | 375 | UR | 0.1 | SmallShort | | (-19) | 14 | 10 | 10 | 20 | -0.3,43 | 9 | | 20 | Apr/19 | 12 | 84.73 | 80.78 | 77.06(-0.45) | 74.17(0.27) | 75.11(0.48) | 75.46 | -1.8 | | -21 | 74(-3) | -50 | [-17] | [15] | [6] | -26 | 356 | UR | 0.1 | SmallShort | | (-19) | 19 | -3 | 9 | 20 | -0.4,34 | 9 | | | | |
| 21 | Apr/19 | 11 | 84.73 | 80.78 | 77.41(-0.44) | 73.97(-0.11) | 74.75(0.59) | 75.51 | -1.8 | | -21 | 77(-2) | -50 | [-17] | [11] | [19] | -36 | 334 | UR | 0.2 | SmallShort | | (-19) | 23 | 13 | 10 | 20 | -0.5,27 | 9 | | 22 | Apr/19 | 10 | 84.73 | 80.78 | 77.75(-0.41) | 74.05(-0.23) | 74.31(0.72) | 75.26 | -1.8 | | -21 | 79(-1.2) | -50 | [-16] | [14] | [20] | -46 | 266 | UR | 0.2 | SmallShort | | (-18) | 28 | 14 | 11 | 20 | -0.6,19 | 9 | | 23 | Apr/19 | 9 | 84.73 | 80.78 | 78.07(-0.42) | 74.22(-0.42) | 73.78(0.34) | 74.99 | -1.9 | | -21 | 80(0.2) | -45 | [-16] | [-4] | [25] | -54 | 112 | DP | 0.3 | OpenShort? | | (-18) | 13 | 32 | 10 | 20 | -0.7,14 | 9 | | 24 | Apr/18 | 15 | 85.44 | 81.9 | 78.4(-0.44) | 74.53(-0.69) | 73.53(0.46) | 74.39 | -2.4 | | -19 | 80(-7.8) | -45 | [-17] | [-5] | [26] | -67 | 43 | DP | 0.2 | OpenShort? | | (-18) | 18 | 40 | 9 | 20 | -1,8 | 15 | | 25 | Apr/18 | 14 | 85.44 | 81.9 | 78.75(-0.53) | 75.05(-1.2) | 73.19(0.01) | 73.63 | -2.5 | | -19 | 88(2.7) | -50 | [-20] | [-32] | [17] | -79 | -146 | DP | 0.1 | OpenShort | | (-20) | 0 | 19 | 6 | 20 | -1.3,4 | 15 | | | | |
| 26 | Apr/18 | 13 | 85.44 | 81.9 | 79.17(-0.59) | 75.96(-1.3) | 73.18(-0.84) | 73.27 | -2.6 | | -19 | 85(3.9) | -50 | [-22] | [-66] | [11] | -85 | -389 | DP | 0 | OpenShort | | (-23) | -31 | 23 | 8 | 20 | -1.5,3 | 15 | | 27 | Apr/18 | 12 | 85.44 | 81.9 | 79.64(-0.65) | 76.96(-1.45) | 73.8(-1.17) | 72.83 | -2.7 | | -19 | 81(5.9) | -50 | [-24] | [-81] | [-16] | -93 | -522 | DT | -0.3 | OpenShort | | (-25) | -43 | -36 | 9 | -20 | -1.8,2 | 15 | | 28 | Apr/18 | 11 | 85.44 | 81.9 | 80.16(-0.6) | 78.09(-1.15) | 74.67(-1.15) | 73.51 | -2.6 | | -19 | 76(6.2) | -50 | [-22] | [-74] | [-2] | -96 | -536 | DT | -0.3 | OpenShort | | (-24) | -42 | 36 | 6 | -20 | -1.9,2 | 15 | | 29 | Apr/18 | 10 | 85.44 | 81.9 | 80.64(-0.68) | 79(-1.23) | 75.54(-1.86) | 72.85 | -2.7 | | -19 | 69(11.2) | -50 | [-25] | [-103] | [-36] | -110 | -765 | DT | -0.8 | HoldShort | | (-27) | -69 | -35 | 3 | -20 | -2.4,0 | 15 | | 30 | Apr/18 | 9 | 85.44 | 81.9 | 81.19(-0.64) | 79.98(-1.08) | 76.97(-2.26) | 73.51 | -2.6 | | -19 | 58(11.4) | -50 | [-24] | [-115] | [-75] | -120 | -878 | DT | -1.3 | HoldShort? | | (-25) | -83 | -143 | -3 | -20 | -2.8,0 | 15 | | | | |
| 31 | Apr/14 | 15 | 86.22 | 83.1 | 81.71(-0.43) | 80.85(-0.74) | 78.75(-1.72) | 76.3 | -2.6 | | -17 | 47(-0.3) | -50 | [-16] | [-86] | [-36] | -113 | -660 | DT | -1.1 | CloseShort? | | (-20) | -64 | -43 | -7 | -20 | -2.5,0 | 16 | | 32 | Apr/14 | 14 | 86.22 | 83.1 | 82.06(-0.36) | 81.45(-0.56) | 80.13(-1.68) | 77.16 | -2.4 | | -17 | 47(9.6) | -50 | [-13] | [-80] | [-40] | -118 | -659 | DT | -1.7 | HoldShort | | (-15) | -62 | -37 | -45 | -20 | -2.7,0 | 16 | | 33 | Apr/14 | 13 | 86.22 | 83.1 | 82.36(-0.33) | 81.91(-0.47) | 81.5(-1.24) | 77.9 | -2.2 | | -17 | 37(12.5) | -50 | [-12] | [-62] | [-57] | -112 | -522 | DT | -2.5 | HoldShort | | (-13) | -46 | -89 | -48 | -20 | -3.1,16 | 16 | | 34 | Apr/14 | 12 | 86.22 | 83.1 | 82.63(-0.18) | 82.3(-0.17) | 82.52(-0.58) | 79.71 | -1.7 | | -17 | 25(5.5) | -50 | [-7] | [-31] | [-68] | -91 | -317 | DT | -3 | OpenShort | | (-8) | -21 | -140 | -48 | -20 | -3.1,37 | 16 | | 35 | Apr/14 | 11 | 86.22 | 83.1 | 82.78(-0.02) | 82.44(0.07) | 83(0.04) | 82.68 | -0.9 | | -17 | 19(-0.1) | -50 | [-1] | [-2] | [-5] | 17 | 18 | DT | -0.4 | OpenShort | | (-1) | 2 | -22 | 11 | 7 | -0.1,69 | 16 | | | | |
| 36 | Apr/14 | 10 | 86.22 | 83.1 | 82.8(-0.01) | 82.38(0.06) | 82.97(0.24) | 83.15 | -0.8 | | -17 | 20(-0.1) | -50 | [-0] | [5] | [-7] | 32 | 106 | RG | 0.2 | Wait | | (0) | 9 | -44 | 21 | 20 | 0.5,69 | 16 | | 37 | Apr/14 | 9 | 86.22 | 83.1 | 82.81(0.04) | 82.33(0.13) | 82.77(0.53) | 84.09 | -0.6 | | -17 | 20(0.9) | -5 | [2] | [17] | [37] | 52 | 237 | RG | 1.8 | SmallShort? | | (2) | 20 | 67 | 29 | 20 | 1.7,59 | 16 | | 38 | Apr/13 | 15 | 86.88 | 84.28 | 82.78(-0.04) | 82.22(-0.07) | 82.33(0.3) | 82.67 | -1.4 | | -12 | 19(-5.5) | -35 | [-2] | [6] | [11] | -15 | 100 | UR | 0.5 | SmallShort? | | (-2) | 11 | 13 | 15 | 20 | -0.2,40 | 31 | | 39 | Apr/13 | 14 | 86.88 | 84.28 | 82.81(-0.12) | 82.28(-0.15) | 82.08(0.23) | 82.41 | -1.5 | | -12 | 24(-2.2) | -50 | [-5] | [2] | [5] | -32 | 132 | UR | 0.5 | SmallShort | | (-2) | 9 | -3 | 16 | 20 | -0.6,33 | 31 | | 40 | Apr/13 | 13 | 86.88 | 84.28 | 82.91(-0.11) | 82.4(-0.21) | 81.89(0.12) | 82.48 | -1.5 | | -12 | 26(-1.4) | -50 | [-4] | [-4] | [13] | -36 | 93 | DP | 0.7 | OpenShort | | (-5) | 5 | 16 | 22 | 20 | -0.5,27 | 31 | | | | |
| 41 | Apr/13 | 12 | 86.88 | 84.28 | 83(-0.13) | 82.57(-0.13) | 81.79(-0.09) | 82.15 | -1.6 | | -12 | 28(-1.2) | -50 | [-5] | [-11] | [6] | -60 | 10 | DP | 0.4 | OpenShort | | (-5) | -4 | 11 | 16 | -7 | -1,15 | 31 | | 42 | Apr/13 | 11 | 86.88 | 84.28 | 83.11(-0.17) | 82.68(-0.16) | 81.86(-0.32) | 81.92 | -1.7 | | -12 | 29(-0.6) | -50 | [-7] | [-21] | [6] | -79 | -50 | DP | 0.1 | OpenShort | | (-6) | -13 | 23 | 7 | -20 | -1.4,6 | 31 | | 43 | Apr/13 | 10 | 86.88 | 84.28 | 83.25(-0.19) | 82.81(-0.17) | 82.12(-0.4) | 81.44 | -1.8 | | -12 | 30(1) | -50 | [-8] | [-24] | [-7] | -103 | -130 | DT | -0.8 | CloseShort | | (-9) | -16 | 0 | -6 | -20 | -2.1,0 | 31 | | 44 | Apr/13 | 9 | 86.88 | 84.28 | 83.41(-0.18) | 82.95(-0.2) | 82.45(-0.55) | 81.43 | -1.8 | | -12 | 29(4.5) | -50 | [-7] | [-31] | [-19] | -108 | -197 | DT | -1.2 | HoldShort? | | (-8) | -22 | -28 | -16 | -20 | -2.3,0 | 31 | | 45 | Apr/12 | 15 | 87.13 | 85.15 | 83.56(-0.11) | 83.12(-0.13) | 82.91(-0.53) | 82.02 | -1.8 | | -10 | 24(2.6) | -50 | [-4] | [-28] | [-18] | -101 | -203 | DT | -1.2 | HoldShort? | | (-6) | -21 | -27 | -22 | -20 | -2.1,2 | 36 | | | | |
| 46 | Apr/12 | 14 | 87.13 | 85.15 | 83.65(-0.11) | 83.23(-0.08) | 83.35(-0.18) | 82.58 | -1.6 | | -10 | 22(1.2) | -50 | [-4] | [-13] | [-15] | -86 | -63 | DT | -1.2 | OpenShort | | (-3) | -7 | -25 | -22 | -20 | -1.7,7 | 36 | | 47 | Apr/12 | 13 | 87.13 | 85.15 | 83.74(-0.02) | 83.3(-0.06) | 83.5(0.01) | 83.11 | -1.4 | | -10 | 20(0.4) | -50 | [-1] | [-4] | [-5] | -60 | -57 | DT | -0.7 | OpenShort | | (-3) | 0 | -7 | -19 | 0 | -1.1,18 | 36 | | 48 | Apr/12 | 12 | 87.13 | 85.15 | 83.74(0) | 83.3(0) | 83.49(0.05) | 83.25 | -1.3 | | -10 | 20(-0.2) | -50 | [0] | [-1] | [-8] | -34 | -47 | DR | -0.4 | OpenShort | | (-1) | 2 | -17 | -11 | -7 | -0.9,39 | 36 | | 49 | Apr/12 | 11 | 87.13 | 85.15 | 83.76(0.07) | 83.35(-0.08) | 83.45(0.14) | 83.61 | -1.2 | | -10 | 20(-2.2) | -45 | [3] | [1] | [-7] | -19 | -56 | CR | 0.3 | HoldShort | | (2) | 6 | -26 | -6 | 20 | -0.3,39 | 36 | | 50 | Apr/12 | 10 | 87.13 | 85.15 | 83.7(0.13) | 83.42(0.02) | 83.33(0.33) | 84.17 | -1 | | -10 | 22(-2.5) | 20 | [5] | [12] | [18] | -3 | 11 | UT | 1.3 | OpenLong | | (4) | 13 | 41 | -1 | 20 | 0.7,30 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|