SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $51.2100 One month high (close): $57.5700

SNY Daily Change: -1.92% Daily StdDev 1.63% SNY EMA_5_Trend: -0.52% 10Minute StdDev: $0.5685

Latest Price : $54.28(-1.92%)

Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.4)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	10	54.25	55.78	55.52(-0.05)	55.65(-0.18)	55.35(-0.41)	54.77	0.3	14	19(1.9)	-5	[-3]	[-32]	[-20]	-87	-189	RG	-1.5	SmallLong	(-3)	-25	-23	-41	-20	-1.9,11	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.25(daily_ema_20 -0.95%) Resistance Levels: 55.52(hourly_sma_20 1.37%) 55.65(hourly_sma_10 1.61%) 55.78(weak_daily_ema_10 1.84%)

2	Apr/22	9	54.25	55.78	55.55(-0.04)	55.75(-0.16)	55.58(-0.38)	54.97	0.4	14	17(1.1)	0	[-3]	[-29]	[-29]	-61	-151	RG	-1.8	SmallLong?	(-3)	-23	-51	-42	-20	-1.7,32	63
3	Apr/21	15	54.11	55.92	55.55(0)	55.84(-0.07)	55.79(-0.25)	55.4	0.6	17	16(0.5)	5	[0]	[-16]	[-19]	-3	-89	DR	-1.2	OpenShort?	(0)	-15	-34	-26	-20	-0.5,60	71
4	Apr/21	14	54.11	55.92	55.57(0.04)	55.88(0.07)	55.93(-0.09)	55.69	0.8	17	16(-0.2)	40	[3]	[-1]	[-14]	37	-40	DR	-0.7	OpenShort	(3)	-6	-23	-19	-20	0.4,77	71
5	Apr/21	13	54.11	55.92	55.55(0.05)	55.84(0.14)	55.98(0.04)	55.89	0.8	17	16(0.3)	50	[3]	[9]	[-5]	65	22	CR	-0.3	HoldShort	(3)	3	-3	-11	-20	1,90	71

6	Apr/21	12	54.11	55.92	55.52(0.04)	55.76(0.14)	55.96(0.07)	55.92	0.9	17	16(0.7)	50	[3]	[11]	[-7]	75	49	CR	-0.1	HoldShort	(3)	4	-16	-9	-4	1.2,95	71
7	Apr/21	11	54.11	55.92	55.5(0.07)	55.68(0.14)	55.92(0.07)	56.06	0.9	17	15(1.2)	50	[4]	[11]	[2]	95	51	UT	0.4	OpenLong	(3)	4	1	4	14	1.8,100	71
8	Apr/21	10	54.11	55.92	55.46(0.05)	55.6(0.16)	55.88(0.11)	56.05	0.9	17	14(1.8)	50	[3]	[14]	[4]	97	88	UT	0.6	OpenLong	(5)	7	5	2	20	2,97	71
9	Apr/21	9	54.11	55.92	55.43(0.05)	55.51(0.14)	55.82(0.22)	56.01	0.9	17	12(1.5)	50	[3]	[20]	[13]	102	105	UT	0.8	HoldLong?	(3)	14	31	2	20	2.3,94	71
10	Apr/20	15	53.92	55.82	55.43(0)	55.43(0.07)	55.7(0.23)	55.75	0.9	20	10(0)	50	[0]	[19]	[2]	84	114	UR	0.2	SmallShort?	(3)	14	-3	7	20	1.6,94	72

11	Apr/20	14	53.92	55.82	55.43(0)	55.39(0.07)	55.57(0.25)	55.77	0.9	20	10(0.3)	50	[0]	[20]	[6]	90	129	UR	0.9	SmallShort	(0)	15	-7	35	20	1.7,97	72
12	Apr/20	13	53.92	55.82	55.4(0.02)	55.35(0.07)	55.43(0.22)	55.83	0.9	20	10(0.8)	50	[1]	[19]	[16]	97	114	UT	1.8	HoldLong	(0)	13	7	61	20	2,97	72
13	Apr/20	12	53.92	55.82	55.39(0.02)	55.31(0.09)	55.31(0.2)	55.77	0.9	20	9(0.8)	50	[1]	[18]	[27]	63	99	UT	2.3	OpenLong	(1)	12	44	53	20	1.9,65	72
14	Apr/20	11	53.92	55.82	55.38(-0.02)	55.26(0.04)	55.2(0.07)	55.4	0.7	20	9(-0.6)	50	[-1]	[8]	[17]	-16	35	UR	1.1	SmallShort	(-1)	4	38	19	13	0.1,32	72
15	Apr/20	10	53.92	55.82	55.39(-0.05)	55.24(-0.07)	55.16(-0.09)	55.08	0.5	20	9(0.3)	30	[-3]	[-5]	[-0]	-85	-35	RG	-0.4	Wait	(-3)	-6	3	0	-16	-1.6,5	72

16	Apr/20	9	53.92	55.82	55.42(-0.05)	55.28(-0.05)	55.21(-0.11)	55.06	0.5	20	9(0.3)	10	[-3]	[-6]	[-10]	-95	-40	RG	-0.8	SmallLong?	(-3)	-7	-23	-9	-7	-1.9,3	72
17	Apr/19	15	53.72	55.55	55.45(-0.04)	55.31(-0.02)	55.27(-0.07)	55.26	0.7	19	9(-0.1)	40	[-2]	[-3]	[1]	-72	-10	RG	-0.1	Wait?	(-3)	-4	7	-7	0	-1,3	71
18	Apr/19	14	53.72	55.55	55.47(-0.13)	55.32(-0.04)	55.31(-0.02)	55.2	0.7	19	9(-4.7)	0	[-8]	[-2]	[-4]	-86	69	RG	-0.6	Wait	(-3)	-1	-3	-13	-14	-1.5,2	71
19	Apr/19	13	53.72	55.55	55.54(-0.11)	55.34(-0.05)	55.32(-0.02)	55.23	0.7	19	13(-2.1)	5	[-7]	[-2]	[-3]	-67	39	RG	-0.3	Wait	(-8)	-1	-7	-3	-5	-1.1,11	71
20	Apr/19	12	53.72	55.55	55.6(-0.11)	55.37(-0.09)	55.33(-0.05)	55.29	0.7	19	15(-1.6)	5	[-7]	[-5]	[-1]	-51	31	RG	-0.1	Wait	(-7)	-3	-12	9	13	-0.9,22	71

21	Apr/19	11	53.72	55.55	55.66(-0.07)	55.42(-0.05)	55.33(0)	55.39	0.8	19	17(-0.9)	30	[-4]	[0]	[1]	-48	16	UR	0.1	SmallShort	(-6)	0	-5	11	4	-0.7,20	71
22	Apr/19	10	53.72	55.55	55.7(-0.07)	55.45(-0.02)	55.36(0.05)	55.43	0.8	19	18(-0.7)	45	[-4]	[4]	[8]	-57	28	UR	0.2	SmallShort	(-5)	3	19	6	5	-0.7,11	71
23	Apr/19	9	53.72	55.55	55.74(-0.09)	55.46(-0.05)	55.33(-0.07)	55.27	0.7	19	19(0.2)	30	[-6]	[-4]	[-1]	-78	-12	RG	-0.2	Wait?	(-6)	-4	1	-1	-13	-1.2,2	71
24	Apr/18	15	53.51	55.31	55.79(-0.11)	55.49(-0.07)	55.37(-0.07)	55.26	0.8	18	18(0.2)	10	[-7]	[-5]	[-7]	-81	-4	RG	-0.3	Wait?	(-7)	-4	-16	1	-18	-1.4,4	68
25	Apr/18	14	53.51	55.31	55.79(0)	55.53(-0.05)	55.41(-0.13)	55.4	0.9	18	18(0.3)	50	[0]	[-7]	[-1]	-74	-111	DR	-0	OpenShort	(-6)	-8	-3	0	-5	-1.1,4	68

26	Apr/18	13	53.51	55.31	55.85(-0.02)	55.56(-0.05)	55.48(-0.13)	55.42	0.9	18	18(0.5)	50	[-1]	[-7]	[2]	-76	-92	RG	-0.2	Wait	(-1)	-8	10	-4	-5	-1.1,2	68
27	Apr/18	12	53.51	55.31	55.86(-0.05)	55.59(-0.07)	55.55(-0.11)	55.33	0.8	18	17(1)	25	[-3]	[-7]	[-7]	-85	-68	RG	-0.6	Wait	(-1)	-7	-9	-14	-16	-1.4,0	68
28	Apr/18	11	53.51	55.31	55.89(-0.04)	55.63(-0.2)	55.61(-0.04)	55.41	0.9	18	16(0.7)	35	[-3]	[-6]	[-4]	-74	-61	RG	-0.6	Wait	(-3)	-3	-10	-6	9	-1.3,9	68
29	Apr/18	10	53.51	55.31	55.91(-0.04)	55.74(-0.16)	55.63(-0.05)	55.5	0.9	18	16(0.6)	25	[-3]	[-6]	[-10]	-64	-44	RG	-0.4	Wait	(-3)	-3	-32	2	4	-1.2,16	68
30	Apr/18	9	53.51	55.31	55.91(0)	55.83(-0.11)	55.66(0.05)	55.78	1	18	15(-0.1)	50	[0]	[3]	[5]	-44	-18	UR	0.4	SmallShort?	(-1)	3	6	9	20	-0.5,19	68

31	Apr/14	15	53.34	55.03	55.91(0)	55.89(-0.11)	55.63(-0.02)	55.73	1.1	18	15(-0.3)	50	[0]	[-0]	[5]	-55	-45	UR	0.3	SmallShort?	(0)	-1	15	2	0	-0.6,10	72
32	Apr/14	14	53.34	55.03	55.93(-0.18)	55.95(-0.11)	55.64(-0.02)	55.6	1.1	18	16(-7.2)	-5	[-11]	[-3]	[1]	-69	105	RG	-0.1	Wait	(-1)	-1	10	-3	-20	-1,6	72
33	Apr/14	13	53.34	55.03	56.03(-0.2)	56.01(-0.14)	55.65(-0.38)	55.51	1	18	23(-4.6)	-35	[-12]	[-26]	[-10]	-72	10	DT	-0.3	OpenShort	(-13)	-23	-16	-9	-20	-1.1,6	72
34	Apr/14	12	53.34	55.03	56.14(-0.18)	56.09(-0.12)	55.86(-0.25)	55.65	1.1	18	27(-3.7)	-15	[-11]	[-17]	[-4]	-61	21	DT	-0.4	OpenShort	(-12)	-15	-3	-6	-20	-0.9,12	72
35	Apr/14	11	53.34	55.03	56.24(-0.16)	56.16(0.02)	56(-0.27)	55.68	1.1	18	31(-2.4)	-20	[-10]	[-14]	[-11]	-60	-12	DT	-0.5	OpenShort	(-13)	-17	-8	-23	-20	-0.9,13	72

36	Apr/14	10	53.34	55.03	56.33(-0.18)	56.15(0.04)	56.15(-0.18)	55.75	1.1	18	33(-2)	-5	[-11]	[-8]	[-3]	-45	28	RG	-0.6	Wait	(-12)	-11	8	-9	-20	-0.8,25	72
37	Apr/14	9	53.34	55.03	56.43(-0.16)	56.13(-0.02)	56.25(-0.2)	55.68	1.1	18	35(-0.9)	-35	[-10]	[-11]	[-38]	-43	-27	DT	-0.8	OpenShort?	(-12)	-12	-97	-7	-20	-1,32	72
38	Apr/13	15	53.17	54.62	56.52(-0.11)	56.14(0.12)	56.36(0.09)	56.52	1.6	18	36(-3.1)	35	[-7]	[13]	[8]	10	125	UR	0.2	SmallShort?	(-7)	6	14	12	20	0,60	77
39	Apr/13	14	53.17	54.62	56.58(-0.04)	56.07(0.09)	56.36(0)	56.4	1.6	18	39(0)	50	[-2]	[7]	[3]	-17	7	UR	0.1	SmallShort	(-7)	0	1	4	18	-0.2,38	77
40	Apr/13	13	53.17	54.62	56.6(-0.02)	56.02(0.11)	56.31(0.3)	56.39	1.6	18	39(0)	50	[-1]	[27]	[7]	-23	49	UR	0.1	SmallShort	(-3)	18	13	5	20	-0.3,35	77

41	Apr/13	12	53.17	54.62	56.61(-0.07)	55.96(0.07)	56.14(0.21)	56.28	1.5	18	39(0.2)	50	[-4]	[19]	[5]	-27	54	UR	0.2	SmallShort	(-3)	13	6	7	20	-0.4,33	77
42	Apr/13	11	53.17	54.62	56.65(-0.07)	55.92(-0.23)	56.02(0.18)	56.23	1.5	18	39(0)	50	[-4]	[8]	[9]	-29	36	UR	0.3	SmallShort	(-5)	11	-3	19	20	-0.5,34	77
43	Apr/13	10	53.17	54.62	56.69(-0.07)	56.05(-0.27)	55.92(0.13)	56.26	1.5	18	39(0.3)	45	[-4]	[4]	[3]	-39	16	UR	0.4	SmallShort	(-5)	8	-16	15	20	-0.5,24	77
44	Apr/13	9	53.17	54.62	56.73(0.04)	56.2(-0.2)	55.85(0.22)	56.4	1.6	18	39(-0.6)	50	[2]	[13]	[39]	-47	-46	UT	0.7	OpenLong?	(-3)	13	96	9	20	-0.4,13	77
45	Apr/12	15	52.92	54.13	56.71(-0.02)	56.31(-0.37)	55.73(-0.09)	55.58	1.4	16	40(-2.4)	50	[-1]	[-12]	[-3]	-85	-203	RG	-0.2	Wait?	(-3)	-6	-5	-5	-7	-1.4,0	72

46	Apr/12	14	52.92	54.13	56.72(0.02)	56.52(-0.35)	55.78(-0.07)	55.62	1.4	16	42(-0.5)	50	[1]	[-10]	[-8]	-83	-225	DR	-0.2	HoldShort	(0)	-4	-13	-5	-20	-1.4,2	72
47	Apr/12	13	52.92	54.13	56.71(0.02)	56.72(-0.33)	55.82(-0.66)	55.73	1.5	16	42(-0.8)	20	[1]	[-45]	[-11]	-75	-342	DR	-0.1	HoldShort	(1)	-40	-15	-12	-20	-1.2,5	72
48	Apr/12	12	52.92	54.13	56.7(0.05)	56.91(-0.32)	56.19(-0.62)	55.86	1.5	16	43(-2.3)	30	[3]	[-42]	[-11]	-70	-341	DR	-0.4	OpenShort	(3)	-38	-6	-23	-20	-1,5	72
49	Apr/12	11	52.92	54.13	56.67(0.09)	57.09(-0.16)	56.54(-0.65)	55.91	1.6	16	46(-3.4)	50	[6]	[-38]	[-7]	-68	-367	DR	-0.7	OpenShort	(3)	-39	19	-23	-20	-0.9,5	72
50	Apr/12	10	52.92	54.13	56.62(0.11)	57.18(-0.16)	56.91(-0.63)	55.75	1.5	16	49(-4.7)	45	[7]	[-37]	[-17]	-39	-401	DR	-1.2	OpenShort	(6)	-38	-10	-13	-20	-0.9,34	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI