PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $2.5050 One month high (close): $3.4600

PASG Daily Change: -1.38% Daily StdDev 4.97% PASG EMA_5_Trend: -3.01% 10Minute StdDev: $0

Latest Price : $2.51(-1.38%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.68%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	10	3.02	2.83	2.59(-0.38)	2.57(-0.39)	2.54(-0.39)	2.51	-1.8	-16	14(0.8)	-50	[-8]	[-19]	[-18]	-95	-25	DT	-0.7	HoldShort	(0)	-8	-31	-3	-20	-1.9,3	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.57(hourly_sma_10 2.39%) 2.59(hourly_sma_20 3.19%) 2.83(daily_ema_10 12.75%) 3.02(daily_ema_20 20.32%)

2	Apr/22	9	3.02	2.83	2.59(0)	2.58(-0.39)	2.55(-0.39)	2.55	-1.6	-16	14(0.2)	-50	[0]	[-17]	[0]	-80	-290	DT	0	HoldShort?	(-8)	-8	0	0	0	-1.3,3	27
3	Apr/21	15	3.05	2.92	2.59(0)	2.58(0)	2.55(0)	2.55	-1.9	-11	13(-1)	-50	[0]	[-4]	[0]	-79	-190	DT	-0.3	HoldShort?	(0)	0	8	4	-20	-1.3,4	33
4	Apr/21	14	3.05	2.92	2.6(-0.38)	2.59(-0.38)	2.56(-0.78)	2.54	-2	-11	14(0.8)	-50	[-8]	[-26]	[-7]	-87	-45	DT	-0.5	HoldShort	(0)	-16	-16	-13	0	-1.6,3	33
5	Apr/21	13	3.05	2.92	2.6(0)	2.59(0)	2.58(-0.77)	2.56	-1.9	-11	14(-0.4)	-50	[0]	[-20]	[-19]	-80	-385	DR	-0.6	HoldShort	(-8)	-15	8	-16	-20	-1.4,5	33

6	Apr/21	12	3.05	2.92	2.61(-0.38)	2.59(0)	2.6(-0.38)	2.55	-1.9	-11	14(-0.6)	-50	[-8]	[-14]	[-13]	-91	55	DT	-1.4	HoldShort	(0)	-8	-16	-47	0	-1.7,2	33
7	Apr/21	11	3.05	2.92	2.61(0)	2.6(-0.38)	2.61(-0.38)	2.57	-1.8	-11	15(-0.5)	-50	[0]	[-16]	[-3]	-47	-285	DR	-1.1	OpenShort	(-8)	-8	8	-13	-20	-1.3,36	33
8	Apr/21	10	3.05	2.92	2.62(-0.38)	2.6(0)	2.62(-0.38)	2.56	-1.9	-11	15(-2.7)	-50	[-8]	[-14]	[-49]	-33	55	DT	-1.5	OpenShort	(-8)	-8	-90	-5	-20	-1.5,55	33
9	Apr/21	9	3.05	2.92	2.63(-0.38)	2.6(0)	2.63(0.77)	2.68	-1.4	-11	18(-2.1)	-50	[-8]	[9]	[39]	51	765	UR	1.1	SmallShort?	(0)	15	46	29	20	1.1,73	33
10	Apr/20	15	3.08	3	2.64(-0.38)	2.6(0)	2.61(0.38)	2.62	-1.9	-9	20(-5.2)	-50	[-8]	[2]	[2]	-7	395	UR	0.2	SmallShort?	(-8)	8	0	13	0	-0.4,53	39

11	Apr/20	14	3.08	3	2.65(-0.38)	2.6(0)	2.6(0.39)	2.62	-1.9	-9	25(-8.8)	-50	[-8]	[2]	[21]	-17	370	UR	0.3	SmallShort	(-8)	8	8	16	20	-0.5,46	39
12	Apr/20	13	3.08	3	2.66(-0.37)	2.6(0)	2.6(0)	2.61	-2	-9	34(-5.9)	-50	[-7]	[-6]	[2]	-36	180	DP	0.2	OpenShort	(-8)	0	0	9	0	-0.6,29	39
13	Apr/20	12	3.08	3	2.67(-0.74)	2.6(0)	2.6(0)	2.61	-2	-9	40(-4.9)	-50	[-15]	[-8]	[-7]	-46	520	DT	0.2	OpenShort	(-15)	0	23	10	-20	-0.6,19	39
14	Apr/20	11	3.08	3	2.69(-0.74)	2.61(-0.38)	2.59(-0.77)	2.58	-2.1	-9	45(-3.9)	-50	[-15]	[-27]	[-6]	-65	140	DT	-0.1	OpenShort	(-7)	-15	-8	-4	-20	-1,10	39
15	Apr/20	10	3.08	3	2.71(-0.73)	2.62(-0.38)	2.61(-0.38)	2.59	-2	-9	49(-2.3)	-50	[-15]	[-19]	[8]	-64	195	DP	-0.2	OpenShort	(-15)	-8	23	-1	0	-1,11	39

16	Apr/20	9	3.08	3	2.73(-0.73)	2.63(-0.38)	2.62(-0.76)	2.56	-2.2	-9	51(-4)	-50	[-15]	[-27]	[-25]	-76	-80	DT	-0.5	HoldShort?	(-15)	-15	-53	-8	-20	-1.4,9	39
17	Apr/19	15	3.1	3.07	2.75(-0.72)	2.63(0)	2.62(0)	2.63	-2.2	-7	55(-15.5)	-50	[-14]	[-8]	[24]	-53	280	DP	-0.1	OpenShort?	(-15)	0	23	1	20	-0.9,20	34
18	Apr/19	14	3.1	3.07	2.77(-0.72)	2.64(-0.75)	2.64(0.38)	2.6	-2.4	-7	70(-6)	-50	[-14]	[-8]	[-16]	-62	205	DT	-0.3	OpenShort	(-22)	8	-38	0	-20	-1.2,18	34
19	Apr/19	13	3.1	3.07	2.79(-1.06)	2.66(-0.37)	2.63(0.38)	2.65	-2.1	-7	76(-6.4)	-50	[-21]	[-6]	[-2]	-51	655	DT	0.1	OpenShort	(-14)	8	0	9	-20	-0.9,22	34
20	Apr/19	12	3.1	3.07	2.82(-0.7)	2.67(-0.37)	2.62(-0.38)	2.65	-2.1	-7	83(-4.6)	-50	[-14]	[-19]	[15]	-56	5	DP	0.2	OpenShort	(-21)	-8	0	13	20	-1,19	34

21	Apr/19	11	3.1	3.07	2.84(-1.05)	2.68(-1.11)	2.63(-0.38)	2.65	-2.1	-7	87(-1)	-50	[-21]	[-28]	[19]	-63	285	DP	0.1	OpenShort	(-14)	-8	23	10	20	-1,12	34
22	Apr/19	10	3.1	3.07	2.87(-0.69)	2.71(-0.73)	2.64(-0.38)	2.62	-2.3	-7	88(2.3)	-50	[-14]	[-23]	[4]	-79	-275	DP	-0.1	OpenShort	(-21)	-8	39	5	-20	-1.3,4	34
23	Apr/19	9	3.1	3.07	2.89(-1.03)	2.73(-1.44)	2.65(-1.49)	2.57	-2.5	-7	86(4)	-50	[-21]	[-54]	[-25]	-95	-450	DT	-0.4	OpenShort?	(-21)	-30	-46	-1	-20	-1.8,0	34
24	Apr/18	15	3.13	3.15	2.92(-0.68)	2.77(-1.07)	2.69(-0.74)	2.63	-2.8	-5	82(-8.7)	-50	[-14]	[-33]	[-19]	-93	-495	DT	-0.3	HoldShort?	(-14)	-15	-30	2	-20	-1.7,0	42
25	Apr/18	14	3.13	3.15	2.94(-0.68)	2.8(-1.06)	2.71(-0.73)	2.67	-2.6	-5	91(4.9)	-50	[-13]	[-32]	[-14]	-93	-435	DT	-0.2	OpenShort	(-14)	-14	-15	2	-20	-1.7,0	42

26	Apr/18	13	3.13	3.15	2.96(-0.67)	2.83(-1.05)	2.73(-1.8)	2.69	-2.4	-5	86(4.8)	-50	[-13]	[-53]	[-9]	-93	-695	DT	-0.3	OpenShort	(-20)	-35	0	4	-20	-1.7,0	42
27	Apr/18	12	3.13	3.15	2.98(-1)	2.86(-1.38)	2.78(-1.42)	2.69	-2.4	-5	81(6.2)	-50	[-20]	[-50]	[-26]	-100	-335	DT	-0.6	HoldShort	(-13)	-28	-44	3	-20	-2,0	42
28	Apr/18	11	3.13	3.15	3.01(-0.66)	2.9(-1.02)	2.82(-1.05)	2.75	-2.1	-5	75(3.9)	-50	[-13]	[-38]	[6]	-98	-470	DP	-0.5	OpenShort	(-13)	-21	0	-2	20	-1.9,0	42
29	Apr/18	10	3.13	3.15	3.03(-0.66)	2.93(-1.35)	2.85(-1.38)	2.75	-2.1	-5	71(7.1)	-50	[-13]	[-47]	[-20]	-105	-615	DT	-0.8	HoldShort	(-13)	-27	-22	-2	-20	-2.2,0	42
30	Apr/18	9	3.13	3.15	3.05(-0.65)	2.97(-1.33)	2.89(-1.03)	2.78	-1.9	-5	64(9)	-50	[-13]	[-40]	[-54]	-110	-505	DT	-1	HoldShort?	(-20)	-20	-83	-2	-20	-2.4,0	42

31	Apr/14	15	3.16	3.22	3.07(-0.65)	3.01(-0.66)	2.92(-0.68)	2.9	-1.9	-1	55(-12.8)	-50	[-13]	[-25]	[-5]	-93	-80	DT	-0.2	HoldShort?	(-6)	-13	0	5	-20	-1.7,0	44
32	Apr/14	14	3.16	3.22	3.09(-0.32)	3.03(-0.33)	2.94(-1.01)	2.9	-1.9	-1	68(5.3)	-50	[-6]	[-27]	[-21]	-100	-540	DT	-0.4	HoldShort	(-13)	-20	-7	6	-20	-2,0	44
33	Apr/14	13	3.16	3.22	3.1(-0.64)	3.04(-0.98)	2.97(-1.33)	2.91	-1.8	-1	62(5.4)	-50	[-13]	[-41]	[-16]	-105	-300	DT	-0.7	HoldShort	(-6)	-27	-20	-2	-20	-2.2,0	44
34	Apr/14	12	3.16	3.22	3.12(-0.32)	3.07(-0.32)	3.01(-1.63)	2.94	-1.6	-1	57(7.6)	-50	[-6]	[-39]	[-22]	-108	-670	DT	-0.9	HoldShort	(-13)	-33	0	-18	-20	-2.3,0	44
35	Apr/14	11	3.16	3.22	3.13(-0.32)	3.08(-0.65)	3.06(-1.29)	2.94	-1.6	-1	49(9.8)	-50	[-6]	[-36]	[-37]	-117	-615	DT	-1.7	HoldShort	(-6)	-26	-40	-27	-20	-2.8,3	44

36	Apr/14	10	3.16	3.22	3.14(-0.32)	3.1(-0.32)	3.1(-0.64)	3	-1.1	-1	40(7.5)	-50	[-6]	[-19]	[-26]	-100	-290	DT	-1.8	HoldShort	(-6)	-13	-58	-26	-20	-2.5,13	44
37	Apr/14	9	3.16	3.22	3.15(-0.32)	3.11(-0.32)	3.12(0.32)	3.09	-0.5	-1	32(-0.1)	-40	[-6]	[-0]	[-8]	-54	210	DT	-0.7	OpenShort?	(-6)	6	-13	-5	-20	-1.3,29	44
38	Apr/13	15	3.18	3.24	3.15(0)	3.12(-0.32)	3.11(-0.32)	3.11	-0.5	2	32(-2.4)	35	[0]	[-10]	[10]	-35	-240	RG	0	Wait?	(0)	-6	-19	14	20	-1.1,43	54
39	Apr/13	14	3.18	3.24	3.16(-0.32)	3.12(0)	3.12(0.32)	3.14	-0.3	2	35(-2.1)	-20	[-6]	[5]	[-1]	-22	340	RG	0.4	Wait	(0)	6	-6	23	-20	-0.4,38	54
40	Apr/13	13	3.18	3.24	3.16(0)	3.12(0)	3.11(0.32)	3.15	-0.2	2	37(-4.1)	40	[0]	[6]	[15]	-38	20	UR	0.8	SmallShort	(-6)	6	39	12	0	-0.4,22	54

41	Apr/13	12	3.18	3.24	3.17(-0.31)	3.13(-0.32)	3.1(-0.32)	3.09	-0.7	2	41(-1.9)	0	[-6]	[-11]	[3]	-77	-20	RG	-0.2	Wait	(-6)	-6	13	6	-20	-1.5,11	54
42	Apr/13	11	3.18	3.24	3.18(-0.31)	3.14(-0.63)	3.11(-0.64)	3.07	-0.8	2	43(1.2)	-35	[-6]	[-21]	[-13]	-92	-200	DT	-0.7	OpenShort	(-6)	-13	-32	1	-20	-2,8	54
43	Apr/13	10	3.18	3.24	3.19(-0.31)	3.16(-0.32)	3.13(-0.32)	3.12	-0.5	2	41(1)	-5	[-6]	[-11]	[2]	-75	10	RG	-0.2	Wait	(-6)	-6	13	-1	-20	-1.3,8	54
44	Apr/13	9	3.18	3.24	3.19(0)	3.17(-0.31)	3.14(-0.63)	3.1	-0.6	2	40(3.6)	10	[0]	[-16]	[-6]	-96	-470	DR	-0.8	HoldShort?	(-6)	-13	0	-20	-20	-1.9,2	54
45	Apr/12	15	3.18	3.24	3.2(-0.62)	3.18(-0.31)	3.16(-0.32)	3.1	-0.5	3	37(5.8)	-50	[-12]	[-13]	[-14]	-95	230	DT	-1.3	OpenShort?	(0)	-6	-25	-19	-20	-2.1,8	59

46	Apr/12	14	3.18	3.24	3.22(-0.31)	3.18(0)	3.17(-0.31)	3.14	-0.3	3	31(-17.3)	-40	[-6]	[-8]	[-24]	-73	-15	DT	-0.6	OpenShort	(-6)	-6	-19	-9	-20	-1.7,20	59
47	Apr/12	13	3.18	3.24	3.23(-0.62)	3.18(0)	3.18(-0.31)	3.17	-0.1	3	48(-14.2)	-45	[-12]	[-10]	[-7]	-36	355	DT	-0.1	OpenShort	(-12)	-6	-19	14	-20	-0.8,34	59
48	Apr/12	12	3.18	3.24	3.25(-0.31)	3.19(-0.31)	3.18(0)	3.2	0.1	3	63(-5)	-15	[-6]	[-5]	[-2]	-38	160	DT	0.1	OpenShort	(-12)	0	0	-13	0	-0.5,25	59
49	Apr/12	11	3.18	3.24	3.26(-0.31)	3.19(0)	3.18(0)	3.2	0.1	3	68(-1)	10	[-6]	[-2]	[10]	-47	130	RG	0.1	Wait	(-6)	0	38	-16	0	-0.6,18	59
50	Apr/12	10	3.18	3.24	3.27(-0.61)	3.2(-0.31)	3.19(-0.62)	3.14	-0.3	3	69(-0.7)	-50	[-12]	[-19]	[-21]	-77	55	DT	-0.5	HoldShort	(-6)	-12	-44	-26	-20	-1.3,6	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI