|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $7.1650 One month high (close): $9.8450
OPEN Daily Change: -4.72% Daily StdDev 7.09% OPEN EMA_5_Trend: -3.87% 10Minute StdDev: $0
Latest Price : $7.17(-4.72%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.87% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 8.29 | 8.03 | 8.02(-0.74) | 7.68(-1.41) | 7.38(-1.47) | 7.17 | -1.6 | | -6 | 63(5.5) | -50 | [-10] | [-34] | [-22] | -100 | -693 | DT | -0.5 | HoldShort | | (-12) | -21 | -12 | 3 | -20 | -2,0 | 42 | Sample size 50 Avg positive next hour return: 1.17%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.68(hourly_sma_10 7.11%) 8.02(hourly_sma_20 11.85%) 8.03(daily_ema_10 11.99%) 8.29(daily_ema_20 15.62%)
|
| | | 2 | Apr/22 | 9 | 8.29 | 8.03 | 8.08(-0.74) | 7.79(-1.14) | 7.49(-1.71) | 7.23 | -1.5 | | -6 | 57(6) | -50 | [-10] | [-36] | [-31] | -105 | -739 | DT | -0.7 | HoldShort? | | (-12) | -24 | -40 | 2 | -20 | -2.2,0 | 42 | | 3 | Apr/21 | 15 | 8.39 | 8.07 | 8.14(-0.49) | 7.88(-0.88) | 7.62(-1.42) | 7.44 | -1.5 | | -7 | 51(3.4) | -50 | [-7] | [-29] | [-20] | -100 | -726 | DT | -0.5 | HoldShort? | | (-9) | -20 | -6 | 4 | -20 | -2,0 | 42 | | 4 | Apr/21 | 14 | 8.39 | 8.07 | 8.18(-0.37) | 7.95(-0.87) | 7.73(-1.53) | 7.47 | -1.4 | | -7 | 48(6.6) | -50 | [-5] | [-30] | [-26] | -108 | -884 | DT | -0.8 | HoldShort | | (-7) | -22 | -19 | -4 | -20 | -2.3,0 | 42 | | 5 | Apr/21 | 13 | 8.39 | 8.07 | 8.21(-0.48) | 8.02(-0.87) | 7.85(-1.75) | 7.57 | -1.3 | | -7 | 41(7.6) | -50 | [-7] | [-33] | [-24] | -110 | -738 | DT | -1 | HoldShort | | (-5) | -25 | -26 | -10 | -20 | -2.4,0 | 42 | | | | |
| 6 | Apr/21 | 12 | 8.39 | 8.07 | 8.25(-0.12) | 8.09(-0.74) | 7.99(-1.24) | 7.71 | -1 | | -7 | 34(4.6) | -50 | [-2] | [-24] | [-34] | -113 | -841 | DT | -1.3 | HoldShort | | (-5) | -17 | -39 | -17 | -20 | -2.5,0 | 42 | | 7 | Apr/21 | 11 | 8.39 | 8.07 | 8.26(-0.12) | 8.15(-0.85) | 8.09(-0.74) | 7.93 | -0.7 | | -7 | 29(1) | -50 | [-2] | [-18] | [-8] | -95 | -464 | DT | -0.9 | HoldShort | | (0) | -10 | -11 | -20 | -12 | -1.8,0 | 42 | | 8 | Apr/21 | 10 | 8.39 | 8.07 | 8.27(-0.12) | 8.22(-0.72) | 8.15(-0.37) | 7.99 | -0.6 | | -7 | 28(1.3) | -50 | [-2] | [-11] | [-13] | -80 | -312 | DT | -0.9 | OpenShort | | (0) | -5 | -18 | -13 | -20 | -1.5,8 | 42 | | 9 | Apr/21 | 9 | 8.39 | 8.07 | 8.28(-0.12) | 8.28(-0.48) | 8.18(-0.12) | 8.09 | -0.5 | | -7 | 27(0.5) | -50 | [-2] | [-6] | [-9] | -63 | -138 | DT | -0.5 | OpenShort? | | (-2) | -2 | -24 | -7 | 0 | -1.1,15 | 42 | | 10 | Apr/20 | 15 | 8.47 | 8.09 | 8.28(0) | 8.32(-0.36) | 8.19(-0.12) | 8.23 | -0.4 | | -6 | 26(-0.4) | -35 | [0] | [-5] | [-1] | -35 | -98 | DR | 0.2 | OpenShort? | | (0) | -2 | 3 | 5 | -20 | -0.4,25 | 43 | | | | |
| 11 | Apr/20 | 14 | 8.47 | 8.09 | 8.29(-0.24) | 8.35(-0.36) | 8.2(-0.24) | 8.21 | -0.4 | | -6 | 27(-3.7) | -50 | [-3] | [-7] | [-2] | -40 | 83 | DT | 0.1 | OpenShort | | (0) | -3 | 0 | -2 | -20 | -0.5,23 | 43 | | 12 | Apr/20 | 13 | 8.47 | 8.09 | 8.31(-0.36) | 8.38(-0.12) | 8.22(-0.84) | 8.21 | -0.4 | | -6 | 30(-2.4) | -50 | [-5] | [-14] | [-5] | -42 | 28 | DT | -0.1 | OpenShort | | (-5) | -12 | 16 | -13 | -20 | -0.5,21 | 43 | | 13 | Apr/20 | 12 | 8.47 | 8.09 | 8.34(-0.36) | 8.39(-0.24) | 8.29(-0.96) | 8.12 | -0.5 | | -6 | 33(-0.9) | -50 | [-5] | [-17] | [-22] | -49 | -140 | DT | -0.8 | OpenShort | | (-5) | -14 | -7 | -19 | -20 | -1.1,29 | 43 | | 14 | Apr/20 | 11 | 8.47 | 8.09 | 8.37(-0.24) | 8.39(0) | 8.37(-0.95) | 8.16 | -0.5 | | -6 | 34(-0.9) | -50 | [-3] | [-15] | [-29] | -33 | -250 | DT | -1 | OpenShort | | (-5) | -14 | -22 | -27 | -20 | -1,42 | 43 | | 15 | Apr/20 | 10 | 8.47 | 8.09 | 8.39(-0.24) | 8.41(0.12) | 8.45(-0.59) | 8.29 | -0.3 | | -6 | 34(-1) | -50 | [-3] | [-9] | [-8] | -3 | -28 | DT | -0.7 | OpenShort | | (-3) | -8 | -3 | -12 | -20 | -0.5,60 | 43 | | | | |
| 16 | Apr/20 | 9 | 8.47 | 8.09 | 8.41(-0.36) | 8.4(0.36) | 8.5(-0.47) | 8.31 | -0.3 | | -6 | 35(-3.3) | -50 | [-5] | [-6] | [-30] | 8 | 120 | DT | -0.8 | OpenShort? | | (-3) | -7 | -45 | -8 | -20 | -0.4,68 | 43 | | 17 | Apr/19 | 15 | 8.53 | 8.1 | 8.44(-0.12) | 8.37(0.6) | 8.54(0.47) | 8.58 | 0.1 | | -5 | 39(-0.6) | -30 | [-2] | [10] | [5] | 48 | 410 | UR | 0.2 | SmallShort? | | (-2) | 7 | 8 | 10 | 11 | 0.6,83 | 40 | | 18 | Apr/19 | 14 | 8.53 | 8.1 | 8.45(-0.12) | 8.32(0.48) | 8.5(0.71) | 8.53 | 0 | | -5 | 39(-1.3) | -5 | [-2] | [13] | [9] | 33 | 386 | UR | 0.1 | SmallShort | | (-3) | 10 | -5 | 13 | 20 | 0.3,75 | 40 | | 19 | Apr/19 | 13 | 8.53 | 8.1 | 8.46(-0.12) | 8.28(0.36) | 8.44(0.84) | 8.56 | 0 | | -5 | 41(-0.9) | 10 | [-2] | [14] | [16] | 32 | 452 | UR | 0.4 | SmallShort | | (-2) | 12 | 2 | 19 | 20 | 0.4,72 | 40 | | 20 | Apr/19 | 12 | 8.53 | 8.1 | 8.47(-0.12) | 8.25(0.36) | 8.37(0.97) | 8.55 | 0 | | -5 | 42(-0.7) | 20 | [-2] | [16] | [23] | 19 | 457 | UR | 0.7 | SmallShort | | (-2) | 14 | 13 | 24 | 20 | 0.3,61 | 40 | | | | |
| 21 | Apr/19 | 11 | 8.53 | 8.1 | 8.48(-0.12) | 8.22(-0.36) | 8.29(0.97) | 8.47 | -0.1 | | -5 | 42(-0.7) | 20 | [-2] | [11] | [27] | -6 | 357 | UR | 0.6 | SmallShort | | (-2) | 14 | 12 | 20 | 20 | -0,44 | 40 | | 22 | Apr/19 | 10 | 8.53 | 8.1 | 8.49(-0.12) | 8.25(-0.24) | 8.21(1.11) | 8.4 | -0.2 | | -5 | 43(-0.5) | 20 | [-2] | [13] | [33] | -25 | 292 | UR | 0.7 | SmallShort | | (-3) | 16 | 31 | 16 | 20 | -0.3,33 | 40 | | 23 | Apr/19 | 9 | 8.53 | 8.1 | 8.5(-0.23) | 8.27(-0.6) | 8.12(0.12) | 8.22 | -0.5 | | -5 | 43(1.6) | -30 | [-3] | [-4] | [4] | -53 | -68 | DP | 0.3 | OpenShort? | | (-3) | 2 | 3 | 13 | 13 | -1,22 | 40 | | 24 | Apr/18 | 15 | 8.51 | 8.13 | 8.52(-0.12) | 8.32(-0.6) | 8.11(-0.37) | 8.2 | -0.5 | | -5 | 42(1.6) | -25 | [-2] | [-10] | [2] | -65 | -352 | DP | 0.3 | OpenShort? | | (-3) | -5 | 0 | 8 | 13 | -1.2,15 | 48 | | 25 | Apr/18 | 14 | 8.51 | 8.13 | 8.53(0.12) | 8.37(-0.59) | 8.14(-0.12) | 8.2 | -0.5 | | -5 | 40(-2.2) | 10 | [2] | [-6] | [10] | -72 | -538 | RG | 0.2 | Wait | | (-2) | -2 | 28 | 3 | 0 | -1.2,8 | 48 | | | | |
| 26 | Apr/18 | 13 | 8.51 | 8.13 | 8.53(0) | 8.42(-0.94) | 8.15(-1.69) | 8.04 | -0.7 | | -5 | 42(-1.4) | -45 | [0] | [-31] | [-10] | -92 | -983 | DR | -0.4 | HoldShort | | (0) | -24 | 4 | -20 | -20 | -1.7,1 | 48 | | 27 | Apr/18 | 12 | 8.51 | 8.13 | 8.53(0) | 8.5(-0.93) | 8.29(-1.54) | 8.02 | -0.7 | | -5 | 44(-0.2) | -50 | [0] | [-29] | [-29] | -88 | -979 | DR | -0.9 | HoldShort | | (0) | -22 | -17 | -24 | -20 | -1.7,5 | 48 | | 28 | Apr/18 | 11 | 8.51 | 8.13 | 8.53(0) | 8.58(-0.81) | 8.42(-1.41) | 8.12 | -0.6 | | -5 | 44(-0.7) | -50 | [0] | [-26] | [-36] | -80 | -823 | DR | -1 | HoldShort | | (2) | -20 | -36 | -40 | -20 | -1.4,5 | 48 | | 29 | Apr/18 | 10 | 8.51 | 8.13 | 8.52(0.24) | 8.65(-0.46) | 8.54(-0.7) | 8.33 | -0.3 | | -5 | 45(-1.8) | -20 | [3] | [-13] | [-8] | -33 | -637 | DR | -0.7 | OpenShort | | (2) | -10 | 15 | -26 | -20 | -0.6,32 | 48 | | 30 | Apr/18 | 9 | 8.51 | 8.13 | 8.52(0) | 8.69(-0.46) | 8.6(-1.04) | 8.24 | -0.4 | | -5 | 47(0.1) | -50 | [0] | [-18] | [-50] | -17 | -571 | DR | -1.2 | OpenShort? | | (2) | -15 | -79 | -21 | -20 | -0.8,53 | 48 | | | | |
| 31 | Apr/14 | 15 | 8.51 | 8.15 | 8.5(0.35) | 8.73(-0.11) | 8.69(-0.34) | 8.73 | 0.3 | | -3 | 46(-1.9) | -5 | [5] | [-4] | [1] | 41 | -168 | RG | 0.1 | Wait? | | (5) | -5 | 7 | -6 | 0 | 0.8,71 | 52 | | 32 | Apr/14 | 14 | 8.51 | 8.15 | 8.47(0.47) | 8.74(0.11) | 8.72(-0.23) | 8.69 | 0.3 | | -3 | 48(-3.9) | -10 | [7] | [-0] | [-10] | 46 | -263 | DR | -0.1 | OpenShort | | (5) | -3 | 2 | -6 | -20 | 0.7,78 | 52 | | 33 | Apr/14 | 13 | 8.51 | 8.15 | 8.43(0.6) | 8.73(0.23) | 8.74(-0.23) | 8.68 | 0.3 | | -3 | 52(-3.8) | 10 | [9] | [1] | [-7] | 46 | -357 | CR | -0.2 | HoldShort | | (7) | -3 | -2 | -14 | -20 | 0.7,78 | 52 | | 34 | Apr/14 | 12 | 8.51 | 8.15 | 8.38(0.48) | 8.71(0.11) | 8.76(-0.23) | 8.69 | 0.3 | | -3 | 56(-2.2) | 0 | [7] | [-0] | [-4] | 58 | -167 | DR | -0.2 | OpenShort | | (9) | -3 | 3 | -10 | -20 | 0.9,85 | 52 | | 35 | Apr/14 | 11 | 8.51 | 8.15 | 8.34(0.6) | 8.7(0.81) | 8.78(-0.11) | 8.67 | 0.2 | | -3 | 58(-2.6) | -20 | [9] | [7] | [-28] | 65 | -228 | CR | -0.3 | HoldShort | | (9) | -2 | -35 | -7 | -20 | 0.9,92 | 52 | | | | |
| 36 | Apr/14 | 10 | 8.51 | 8.15 | 8.29(0.73) | 8.63(1.17) | 8.79(0.57) | 8.89 | 0.6 | | -3 | 61(1.1) | 35 | [10] | [19] | [3] | 88 | 134 | UT | 0.3 | OpenLong | | (10) | 8 | 13 | -0 | -11 | 1.5,100 | 52 | | 37 | Apr/14 | 9 | 8.51 | 8.15 | 8.23(0.73) | 8.53(0.83) | 8.74(0.34) | 8.81 | 0.5 | | -3 | 60(0) | 35 | [10] | [14] | [4] | 88 | 58 | UT | 0.2 | HoldLong? | | (10) | 5 | 7 | -0 | 20 | 1.5,100 | 52 | | 38 | Apr/13 | 15 | 8.49 | 8.12 | 8.17(0.86) | 8.46(0.95) | 8.71(0.58) | 8.77 | 0.4 | | -3 | 60(-0.7) | 45 | [12] | [18] | [8] | 87 | 17 | UT | 0.2 | HoldLong? | | (11) | 8 | 5 | -4 | 20 | 1.5,99 | 49 | | 39 | Apr/13 | 14 | 8.49 | 8.12 | 8.1(0.87) | 8.38(0.72) | 8.66(0.46) | 8.74 | 0.4 | | -3 | 60(-1.4) | 50 | [12] | [15] | [12] | 89 | 42 | UT | 0.2 | HoldLong | | (12) | 7 | 7 | -2 | 20 | 1.6,99 | 49 | | 40 | Apr/13 | 13 | 8.49 | 8.12 | 8.03(0.88) | 8.32(0.6) | 8.62(1.65) | 8.7 | 0.3 | | -3 | 62(0.7) | 50 | [12] | [31] | [14] | 89 | 364 | UT | 0.2 | HoldLong | | (14) | 23 | -3 | -1 | 20 | 1.6,99 | 49 | | | | |
| 41 | Apr/13 | 12 | 8.49 | 8.12 | 7.96(0.89) | 8.27(0.73) | 8.48(1.92) | 8.72 | 0.3 | | -3 | 61(3.1) | 50 | [13] | [35] | [24] | 98 | 541 | UT | 0.6 | OpenLong | | (13) | 27 | 20 | 3 | 20 | 1.9,100 | 49 | | 42 | Apr/13 | 11 | 8.49 | 8.12 | 7.89(0.64) | 8.21(0.86) | 8.32(1.34) | 8.6 | 0.2 | | -3 | 58(3.4) | 50 | [9] | [27] | [13] | 95 | 597 | UT | 0.7 | OpenLong | | (13) | 19 | 8 | 15 | 20 | 1.8,100 | 49 | | 43 | Apr/13 | 10 | 8.49 | 8.12 | 7.84(0.77) | 8.14(1.12) | 8.21(1.48) | 8.55 | 0.1 | | -3 | 55(5.5) | 50 | [11] | [31] | [19] | 92 | 515 | UT | 0.9 | OpenLong | | (9) | 21 | 7 | 15 | 20 | 1.9,94 | 49 | | 44 | Apr/13 | 9 | 8.49 | 8.12 | 7.78(0.78) | 8.05(0.88) | 8.09(0.75) | 8.51 | 0 | | -3 | 49(4.7) | 50 | [11] | [19] | [48] | 89 | 347 | UT | 1.3 | OpenLong? | | (11) | 11 | 85 | 9 | 20 | 2.2,84 | 49 | | 45 | Apr/12 | 15 | 8.44 | 8.14 | 7.72(0.52) | 7.98(0.38) | 8.03(-0.37) | 8.03 | -0.6 | | -4 | 44(1.6) | 0 | [7] | [-3] | [-4] | 51 | -207 | DR | 0 | OpenShort? | | (6) | -5 | 18 | -9 | -20 | 1,76 | 42 | | | | |
| 46 | Apr/12 | 14 | 8.44 | 8.14 | 7.68(0.26) | 7.95(0.25) | 8.06(-0.49) | 7.93 | -0.7 | | -4 | 43(-0.2) | -35 | [4] | [-6] | [-10] | 47 | -59 | DR | -0.4 | OpenShort | | (7) | -7 | -14 | -15 | -20 | 0.8,77 | 42 | | 47 | Apr/12 | 13 | 8.44 | 8.14 | 7.66(0.52) | 7.93(0.51) | 8.1(0.5) | 8.01 | -0.6 | | -4 | 43(0.6) | 5 | [7] | [11] | [-6] | 63 | 65 | CR | -0.3 | HoldShort | | (6) | 7 | -5 | -15 | -20 | 1.1,85 | 42 | | 48 | Apr/12 | 12 | 8.44 | 8.14 | 7.62(0.53) | 7.89(0.9) | 8.06(0.62) | 8.04 | -0.5 | | -4 | 42(1) | 0 | [8] | [15] | [-5] | 77 | 176 | CR | -0.1 | OpenShort | | (8) | 9 | -16 | 26 | -20 | 1.4,92 | 42 | | 49 | Apr/12 | 11 | 8.44 | 8.14 | 7.58(0.53) | 7.82(1.03) | 8.01(0.75) | 8.13 | -0.4 | | -4 | 41(1.4) | 20 | [8] | [18] | [4] | 92 | 391 | UT | 0.4 | OpenLong | | (9) | 11 | -12 | 31 | 20 | 1.8,97 | 42 | | 50 | Apr/12 | 10 | 8.44 | 8.14 | 7.54(0.8) | 7.74(1.31) | 7.95(1.66) | 8.2 | -0.3 | | -4 | 40(7.6) | 50 | [11] | [34] | [26] | 108 | 491 | UT | 0.9 | HoldLong | | (10) | 24 | 14 | 36 | 20 | 2.3,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|