NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $50.4000 One month high (close): $77.9800

NTLA Daily Change: 0.52% Daily StdDev 5.84% NTLA EMA_5_Trend: -3.35% 10Minute StdDev: $2.2067

Latest Price : $50.66(0.52%)

Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($2) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($1.6)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.35% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.27%(58%) Avg negative next hour return: -0.84%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	10	64.57	57.61	54.53(-0.58)	52.68(-0.7)	51.4(-0.19)	51.64	-1.6	-21	27(-0.2)	-50	[-10]	[-16]	[5]	-73	9	DP	0.1	OpenShort	(-10)	-3	7	11	12	-1.3,10	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.68(hourly_sma_10 2.01%) 54.53(hourly_sma_20 5.6%) 57.61(daily_ema_10 11.56%) 64.57(daily_ema_20 25.04%)

2	Apr/22	9	64.57	57.61	54.85(-0.56)	53.05(-0.84)	51.5(-0.48)	51.44	-1.6	-21	27(0.9)	-50	[-10]	[-22]	[6]	-84	-170	DP	-0	OpenShort?	(-11)	-8	24	7	-20	-1.5,4	9
3	Apr/21	15	65.68	59.14	55.16(-0.52)	53.5(-0.94)	51.75(-1.35)	50.71	-1.9	-20	26(1.1)	-50	[-9]	[-38]	[-18]	-100	-626	DT	-0.5	HoldShort?	(-11)	-23	-16	5	-20	-2,0	18
4	Apr/21	14	65.68	59.14	55.45(-0.47)	54.01(-0.92)	52.46(-1.63)	51.19	-1.9	-20	25(3.5)	-50	[-8]	[-42]	[-22]	-105	-704	DT	-0.7	HoldShort	(-8)	-28	-26	5	-20	-2.2,0	18
5	Apr/21	13	65.68	59.14	55.71(-0.48)	54.51(-0.8)	53.33(-1.19)	52	-1.8	-20	22(2.4)	-50	[-8]	[-33]	[-15]	-105	-486	DT	-0.8	HoldShort	(-7)	-20	-6	0	-20	-2.2,0	18

6	Apr/21	12	65.68	59.14	55.98(-0.5)	54.95(-0.67)	53.97(-1.17)	52.18	-1.8	-20	19(2.9)	-50	[-9]	[-32]	[-23]	-115	-473	DT	-1.2	HoldShort	(-8)	-20	-13	-10	-20	-2.6,0	18
7	Apr/21	11	65.68	59.14	56.26(-0.41)	55.32(-0.77)	54.61(-1.25)	52.59	-1.7	-20	16(4.2)	-50	[-7]	[-34]	[-34]	-121	-549	DT	-1.6	HoldShort	(-8)	-21	-54	-9	-20	-2.9,2	18
8	Apr/21	10	65.68	59.14	56.49(-0.28)	55.75(-0.43)	55.3(-0.56)	54.34	-1.5	-20	12(1.3)	-50	[-5]	[-19]	[-18]	-106	-238	DT	-1	HoldShort	(-4)	-10	-33	-4	-20	-2.3,2	18
9	Apr/21	9	65.68	59.14	56.65(-0.21)	55.99(-0.25)	55.61(-0.14)	55.41	-1.3	-20	11(-0.2)	-50	[-4]	[-10]	[0]	-86	-42	DT	-0.2	HoldShort?	(-3)	-2	5	-2	-11	-1.5,2	18
10	Apr/20	15	66.74	60.88	56.77(-0.26)	56.13(-0.46)	55.69(-0.43)	55.24	-1.7	-18	11(-1.3)	-50	[-4]	[-16]	[-3]	-95	-116	DT	-0.5	HoldShort?	(-4)	-7	-5	-8	-7	-1.8,0	22

11	Apr/20	14	66.74	60.88	56.92(-0.42)	56.39(-0.48)	55.93(-0.2)	55.39	-1.7	-18	12(-2.4)	-50	[-7]	[-13]	[-8]	-95	110	DT	-0.6	HoldShort	(-4)	-3	-14	-9	-20	-1.8,0	22
12	Apr/20	13	66.74	60.88	57.16(-0.35)	56.66(-0.28)	56.04(-0.28)	55.85	-1.6	-18	15(-1.8)	-50	[-6]	[-12]	[-4]	-80	55	DT	-0.2	HoldShort	(-6)	-5	-1	-5	-20	-1.3,3	22
13	Apr/20	12	66.74	60.88	57.36(-0.36)	56.82(-0.12)	56.2(-0.3)	55.87	-1.6	-18	17(-1.2)	-50	[-6]	[-12]	[-9]	-72	31	DT	-0.3	OpenShort	(-6)	-5	-7	4	-20	-1.3,11	22
14	Apr/20	11	66.74	60.88	57.57(-0.26)	56.82(0)	56.37(-0.28)	56.11	-1.6	-18	18(-0.4)	-50	[-5]	[-10]	[-11]	-69	-55	DT	-0.2	OpenShort	(-6)	-5	-8	-3	-20	-1.2,11	22
15	Apr/20	10	66.74	60.88	57.72(-0.35)	56.89(-0.25)	56.53(-0.65)	56.39	-1.5	-18	18(-0.2)	-50	[-6]	[-19]	[3]	-66	-40	DP	-0.1	OpenShort	(-5)	-11	15	-3	-18	-1.1,12	22

16	Apr/20	9	66.74	60.88	57.92(-0.34)	57.03(-0.3)	56.9(-0.65)	55.91	-1.6	-18	18(-0.4)	-50	[-6]	[-19]	[-16]	-83	-166	DT	-0.8	HoldShort?	(-6)	-11	-25	-16	-20	-1.6,7	22
17	Apr/19	15	67.71	62.39	58.12(-0.36)	57.2(-0.07)	57.27(-0.31)	56.76	-1.7	-15	19(-2.8)	-50	[-6]	[-12]	[-4]	-60	60	DT	-0.4	OpenShort?	(-5)	-5	4	-12	-20	-1.1,18	20
18	Apr/19	14	67.71	62.39	58.33(-0.58)	57.24(-0.14)	57.45(0.07)	56.63	-1.7	-15	22(-5.4)	-50	[-10]	[-7]	[-9]	-56	321	DT	-0.6	OpenShort	(-7)	1	-14	-6	-20	-1.2,24	20
19	Apr/19	13	67.71	62.39	58.67(-0.53)	57.32(-0.16)	57.41(0.3)	57.11	-1.7	-15	27(-3.8)	-50	[-9]	[-3]	[-6]	-36	353	DT	-0.2	OpenShort	(-9)	5	-22	7	3	-0.9,37	20
20	Apr/19	12	67.71	62.39	58.98(-0.46)	57.41(-0.07)	57.24(0.18)	57.86	-1.5	-15	31(-3.1)	-50	[-8]	[-4]	[8]	-25	326	DP	0.3	OpenShort	(-8)	3	-4	19	20	-0.6,40	20

21	Apr/19	11	67.71	62.39	59.25(-0.45)	57.45(-0.36)	57.14(0.02)	58	-1.5	-15	34(-2.2)	-50	[-8]	[-9]	[18]	-38	259	DP	0.4	OpenShort	(-8)	0	13	15	20	-0.6,27	20
22	Apr/19	10	67.71	62.39	59.52(-0.4)	57.66(-0.35)	57.13(0.28)	57.57	-1.6	-15	36(-1.1)	-45	[-7]	[-4]	[18]	-57	151	DP	0.2	OpenShort	(-8)	5	32	7	20	-0.8,13	20
23	Apr/19	9	67.71	62.39	59.76(-0.43)	57.86(-0.67)	56.97(-0.44)	56.49	-1.8	-15	37(1.8)	-50	[-7]	[-19]	[-2]	-81	-224	DT	-0.2	OpenShort?	(-9)	-8	6	-1	-20	-1.4,4	20
24	Apr/18	15	68.41	64.24	60.02(-0.45)	58.25(-0.55)	57.22(-0.63)	56.3	-2.1	-13	35(-0.5)	-50	[-8]	[-22]	[-20]	-84	-318	DT	-0.4	HoldShort?	(-8)	-11	-33	4	-20	-1.6,6	30
25	Apr/18	14	68.41	64.24	60.29(-0.3)	58.57(-0.39)	57.58(-0.29)	57.44	-1.9	-13	36(1.6)	-50	[-5]	[-14]	[-7]	-79	-233	DT	-0.1	OpenShort	(-6)	-5	-12	6	-20	-1.4,6	30

26	Apr/18	13	68.41	64.24	60.47(-0.26)	58.8(-0.41)	57.75(-0.74)	57.85	-1.8	-13	34(1.5)	-50	[-5]	[-22]	[6]	-79	-353	DP	0	OpenShort	(-5)	-13	23	5	-20	-1.3,4	30
27	Apr/18	12	68.41	64.24	60.63(-0.36)	59.04(-0.64)	58.18(-0.99)	57.08	-1.9	-13	33(3)	-50	[-6]	[-28]	[-11]	-95	-477	DT	-0.6	OpenShort	(-6)	-17	-12	-1	-20	-1.8,0	30
28	Apr/18	11	68.41	64.24	60.85(-0.34)	59.42(-1.02)	58.76(-0.89)	57.48	-1.9	-13	30(3.1)	-50	[-6]	[-30]	[-8]	-98	-425	DT	-0.7	OpenShort	(-6)	-15	-15	-11	-17	-1.9,0	30
29	Apr/18	10	68.41	64.24	61.06(-0.31)	60.03(-0.86)	59.29(-0.4)	58	-1.8	-13	27(2.3)	-50	[-5]	[-20]	[-9]	-95	-286	DT	-0.8	OpenShort	(-5)	-7	-11	-7	-20	-2,5	30
30	Apr/18	9	68.41	64.24	61.25(-0.33)	60.55(-0.84)	59.53(-0.52)	58.38	-1.7	-13	24(2.8)	-50	[-6]	[-22]	[-22]	-91	-263	DT	-0.8	OpenShort?	(-5)	-9	-46	-4	-20	-2,9	30

31	Apr/14	15	69.2	66.19	61.45(-0.19)	61.06(-0.52)	59.84(-0.12)	60.02	-1.8	-9	22(-2.8)	-50	[-3]	[-10]	[2]	-64	-64	DP	0.1	OpenShort?	(-3)	-2	3	13	-7	-1.1,14	37
32	Apr/14	14	69.2	66.19	61.57(-0.15)	61.38(-0.44)	59.91(-0.3)	59.93	-1.8	-9	24(1.1)	-50	[-3]	[-12]	[-6]	-74	-193	DT	0	OpenShort	(-3)	-5	-3	10	-20	-1.3,9	37
33	Apr/14	13	69.2	66.19	61.66(-0.15)	61.65(-0.21)	60.09(-1.1)	60.03	-1.8	-9	23(1)	-50	[-3]	[-24]	[-5]	-80	-390	DT	-0.1	HoldShort	(-3)	-19	17	-4	-20	-1.4,5	37
34	Apr/14	12	69.2	66.19	61.75(-0.19)	61.78(-0.39)	60.76(-1.33)	59.42	-1.9	-9	22(3.1)	-50	[-3]	[-30]	[-24]	-103	-522	DT	-1.2	HoldShort	(-3)	-23	-11	-29	-20	-2.1,0	37
35	Apr/14	11	69.2	66.19	61.87(-0.11)	62.02(-0.23)	61.58(-1.14)	59.81	-1.9	-9	19(2.1)	-50	[-2]	[-25]	[-31]	-103	-508	DT	-1.8	HoldShort	(-3)	-20	-13	-66	-20	-2.1,0	37

36	Apr/14	10	69.2	66.19	61.94(-0.06)	62.16(-0.13)	62.29(-0.95)	60.26	-1.8	-9	17(1.2)	-50	[-1]	[-20]	[-30]	-67	-454	DT	-2.4	OpenShort	(-2)	-16	-18	-56	-20	-2,33	37
37	Apr/14	9	69.2	66.19	61.98(-0.02)	62.24(-0.06)	62.89(-0.52)	60.92	-1.6	-9	16(-0.1)	-50	[-0]	[-12]	[-38]	-16	-289	DT	-2.5	OpenShort?	(0)	-9	-67	-36	-20	-1.3,67	37
38	Apr/13	15	69.7	67.47	61.99(0.19)	62.28(0.31)	63.22(0.65)	63.45	-1.3	-6	16(-0.1)	-0	[3]	[13]	[8]	95	211	RG	0.3	Wait?	(3)	11	2	12	20	1.8,100	39
39	Apr/13	14	69.7	67.47	61.87(-0.06)	62.09(0.19)	62.81(0.54)	63.37	-1.4	-6	16(-2.3)	-15	[-1]	[9]	[13]	100	436	UR	0.7	SmallShort	(3)	9	1	26	20	2,100	39
40	Apr/13	13	69.7	67.47	61.91(-0.1)	61.97(0.19)	62.47(0.71)	63.34	-1.4	-6	18(-3.1)	-10	[-2]	[12]	[17]	93	515	UR	1	SmallShort	(-1)	12	4	42	20	1.7,100	39

41	Apr/13	12	69.7	67.47	61.97(-0.13)	61.85(0.16)	62.03(0.75)	63.21	-1.4	-6	22(-2.9)	-10	[-2]	[12]	[21]	58	526	UR	1.2	SmallShort	(-2)	13	15	35	20	1.2,78	39
42	Apr/13	11	69.7	67.47	62.05(-0.16)	61.75(0.11)	61.57(0.36)	62.66	-1.5	-6	24(-2.7)	-5	[-3]	[5]	[21]	23	361	UR	1	SmallShort	(-3)	6	33	28	20	0.5,60	39
43	Apr/13	10	69.7	67.47	62.15(-0.21)	61.68(-0.05)	61.35(-0.03)	61.46	-1.8	-6	27(-1.2)	-50	[-4]	[-4]	[-0]	-34	98	DT	0.1	OpenShort	(-4)	-1	-4	12	-15	-0.5,29	39
44	Apr/13	9	69.7	67.47	62.28(-0.08)	61.71(-0.02)	61.37(-0.16)	61.59	-1.7	-6	28(0.1)	-35	[-1]	[-5]	[3]	-46	-68	DP	0.2	OpenShort?	(-4)	-3	9	3	-11	-0.5,17	39
45	Apr/12	15	69.91	68.38	62.33(-0.21)	61.71(0)	61.47(-0.31)	61.25	-1.7	-4	28(2.1)	-35	[-4]	[-9]	[-2]	-60	-34	DT	-0.2	OpenShort?	(-2)	-5	7	-5	-20	-0.8,10	40

46	Apr/12	14	69.91	68.38	62.46(-0.43)	61.72(-0.03)	61.66(-0.47)	60.98	-1.8	-4	26(-3.5)	-50	[-7]	[-13]	[-13]	-69	74	DT	-0.5	OpenShort	(-4)	-8	-11	-12	-20	-1.1,9	40
47	Apr/12	13	69.91	68.38	62.73(-0.32)	61.74(0.05)	61.95(-0.11)	61.4	-1.7	-4	30(-1.7)	-50	[-5]	[-6]	[-6]	-54	81	DT	-0.4	OpenShort	(-7)	-2	-6	-6	-20	-0.9,19	40
48	Apr/12	12	69.91	68.38	62.93(-0.32)	61.71(0.06)	62.02(-0.11)	61.62	-1.6	-4	31(-1.1)	-50	[-5]	[-6]	[-9]	-44	81	DT	-0.3	OpenShort	(-6)	-2	-13	-15	-20	-0.8,26	40
49	Apr/12	11	69.91	68.38	63.13(-0.24)	61.67(-0.32)	62.09(0.13)	62.1	-1.5	-4	32(-0.6)	-25	[-4]	[-4]	[7]	-33	119	DP	0	OpenShort	(-5)	2	-3	-11	20	-0.6,32	40
50	Apr/12	10	69.91	68.38	63.28(-0.27)	61.87(-0.32)	62.01(0.45)	62.21	-1.5	-4	33(-2.4)	-20	[-5]	[1]	[7]	-37	215	UR	0.1	SmallShort	(-4)	8	-4	-12	20	-0.6,28	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI