|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $408.8000 One month high (close): $520.7800
MSTR Daily Change: -4.64% Daily StdDev 5.21% MSTR EMA_5_Trend: -1.81% 10Minute StdDev: $17.1938
Latest Price : $408.8(-4.64%) | Tue. Apr 26, 2022($10.2) Mon. Apr 25, 2022($6.1) Fri. Apr 22, 2022($14.5) Thu. Apr 21, 2022($10.5) Wed. Apr 20, 2022($6.3) Tue. Apr 19, 2022($12.3) Mon. Apr 18, 2022($6.6) Thu. Apr 14, 2022($5.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -2
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 465.33 | 444.34 | 450.59(-0.39) | 441.3(-0.46) | 431.46(-0.47) | 428.59 | -1.3 | | -10 | 46(1.8) | -50 | [-8] | [-17] | [-8] | -90 | -194 | DT | -0.2 | OpenShort | | (-8) | -9 | -3 | 6 | -20 | -1.7,3 | 33 | Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -1.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 441.3(hourly_sma_10 2.97%) 444.34(daily_ema_10 3.67%) 450.59(hourly_sma_20 5.13%) 465.33(daily_ema_20 8.57%)
|
| | | 2 | Apr/22 | 9 | 465.33 | 444.34 | 452.36(-0.37) | 443.34(-0.59) | 433.48(-0.76) | 429.34 | -1.3 | | -10 | 44(3.9) | -50 | [-7] | [-24] | [-5] | -93 | -314 | DT | -0.3 | OpenShort? | | (-8) | -15 | 8 | 2 | -20 | -1.8,2 | 33 | | 3 | Apr/21 | 15 | 469.32 | 450.09 | 454.02(-0.26) | 445.98(-0.59) | 436.78(-1.24) | 427.46 | -1.7 | | -7 | 41(1.8) | -50 | [-5] | [-32] | [-21] | -108 | -636 | DT | -0.8 | HoldShort? | | (-7) | -24 | -21 | -4 | -20 | -2.3,0 | 38 | | 4 | Apr/21 | 14 | 469.32 | 450.09 | 455.19(-0.14) | 448.63(-0.48) | 442.28(-1.4) | 432.43 | -1.5 | | -7 | 39(4.5) | -50 | [-3] | [-33] | [-24] | -108 | -723 | DT | -1 | HoldShort | | (-4) | -27 | -26 | -18 | -20 | -2.3,0 | 38 | | 5 | Apr/21 | 13 | 469.32 | 450.09 | 455.83(-0.11) | 450.8(-0.46) | 448.54(-0.6) | 438.84 | -1.2 | | -7 | 34(3) | -50 | [-2] | [-17] | [-14] | -100 | -415 | DT | -1.1 | HoldShort | | (-1) | -12 | -5 | -29 | -20 | -2,0 | 38 | | | | |
| 6 | Apr/21 | 12 | 469.32 | 450.09 | 456.35(-0.02) | 452.9(-0.5) | 451.24(-0.47) | 440.13 | -1.2 | | -7 | 31(0.5) | -50 | [-0] | [-15] | [-20] | -95 | -466 | DT | -1.4 | HoldShort | | (-2) | -9 | -20 | -37 | -20 | -2.1,8 | 38 | | 7 | Apr/21 | 11 | 469.32 | 450.09 | 456.42(0.11) | 455.16(-0.51) | 453.39(-0.44) | 445.06 | -1 | | -7 | 31(-4.3) | -50 | [2] | [-14] | [-18] | -55 | -485 | DR | -1.1 | OpenShort | | (1) | -8 | -37 | -9 | -20 | -1.5,33 | 38 | | 8 | Apr/21 | 10 | 469.32 | 450.09 | 455.9(0.2) | 457.5(-0.2) | 455.39(0.09) | 454.48 | -0.6 | | -7 | 35(-3.7) | -35 | [4] | [-0] | [-12] | -12 | -220 | DR | -0.1 | OpenShort | | (4) | 2 | -36 | 1 | 3 | -0.2,43 | 38 | | 9 | Apr/21 | 9 | 469.32 | 450.09 | 454.97(0.24) | 457.5(-0) | 455(0.43) | 463.94 | -0.2 | | -7 | 39(-0.5) | 20 | [5] | [8] | [23] | 15 | 55 | UT | 0.9 | OpenLong? | | (6) | 8 | 47 | 3 | 20 | 0.9,42 | 38 | | 10 | Apr/20 | 15 | 470.8 | 452.95 | 453.89(0.13) | 458.45(-0.32) | 453.06(-0.35) | 452.09 | -0.8 | | -6 | 39(-4.3) | -25 | [3] | [-10] | [-2] | -28 | -275 | DR | -0.1 | OpenShort? | | (2) | -7 | 7 | -12 | -20 | -0.2,27 | 38 | | | | |
| 11 | Apr/20 | 14 | 470.8 | 452.95 | 453.89(0) | 459.92(-0.32) | 454.65(-0.51) | 450.44 | -0.9 | | -6 | 44(0) | -50 | [0] | [-13] | [-14] | -15 | -188 | DR | -0.4 | OpenShort | | (2) | -9 | -18 | -13 | -20 | -0.3,43 | 38 | | 12 | Apr/20 | 13 | 470.8 | 452.95 | 453.29(0.03) | 461.41(-0.13) | 456.99(-0.55) | 454.9 | -0.7 | | -6 | 44(0) | -45 | [1] | [-12] | [-6] | 7 | -127 | DR | -0.2 | OpenShort | | (1) | -10 | 6 | -14 | -20 | 0.2,52 | 38 | | 13 | Apr/20 | 12 | 470.8 | 452.95 | 453.14(-0.01) | 462.01(0.05) | 459.52(-0.51) | 453.5 | -0.7 | | -6 | 44(0) | -50 | [-0] | [-10] | [-16] | 9 | -107 | DT | -0.6 | OpenShort | | (0) | -9 | -3 | -19 | -20 | 0,59 | 38 | | 14 | Apr/20 | 11 | 470.8 | 452.95 | 453.17(0.05) | 461.76(0.2) | 461.86(-0.42) | 454.35 | -0.7 | | -6 | 44(0) | -50 | [1] | [-7] | [-22] | 25 | -126 | DR | -0.7 | OpenShort | | (0) | -8 | -20 | -20 | -20 | 0.1,72 | 38 | | 15 | Apr/20 | 10 | 470.8 | 452.95 | 452.96(0.06) | 460.85(0.16) | 463.79(-0.44) | 459.61 | -0.5 | | -6 | 44(-0.4) | -50 | [1] | [-7] | [-10] | 50 | -23 | DR | -0.4 | OpenShort | | (2) | -8 | -10 | -10 | -20 | 0.6,85 | 38 | | | | |
| 16 | Apr/20 | 9 | 470.8 | 452.95 | 452.67(0.14) | 460.12(0.54) | 465.84(0.02) | 462.28 | -0.4 | | -6 | 44(1.9) | -45 | [3] | [5] | [-13] | 65 | 76 | CR | -0.3 | HoldShort? | | (3) | 0 | -23 | -6 | -20 | 0.9,92 | 38 | | 17 | Apr/19 | 15 | 471.51 | 456.48 | 452.03(0.1) | 457.65(0.75) | 465.76(0.29) | 468.28 | -0.1 | | -3 | 42(1.7) | -15 | [2] | [12] | [5] | 86 | 332 | RG | 0.3 | Wait? | | (3) | 5 | 14 | -2 | 5 | 1.6,96 | 37 | | 18 | Apr/19 | 14 | 471.51 | 456.48 | 451.58(0.02) | 454.26(0.61) | 464.43(0.59) | 464.74 | -0.3 | | -3 | 40(0.6) | -20 | [0] | [16] | [3] | 81 | 419 | RG | 0 | Wait | | (1) | 11 | 2 | 0 | 20 | 1.4,96 | 37 | | 19 | Apr/19 | 13 | 471.51 | 456.48 | 451.47(0.05) | 451.52(0.48) | 461.69(0.82) | 464.26 | -0.3 | | -3 | 40(1.1) | -15 | [1] | [19] | [6] | 83 | 437 | RG | 0.3 | Wait | | (1) | 15 | -8 | 11 | 20 | 1.4,98 | 37 | | 20 | Apr/19 | 12 | 471.51 | 456.48 | 451.24(0.08) | 449.35(0.6) | 457.93(0.78) | 466.38 | -0.2 | | -3 | 39(2) | 10 | [1] | [19] | [17] | 93 | 457 | RG | 0.9 | SmallShort | | (1) | 14 | 3 | 28 | 20 | 1.7,100 | 37 | | | | |
| 21 | Apr/19 | 11 | 471.51 | 456.48 | 450.89(0.03) | 446.67(0.35) | 454.37(1.11) | 465.51 | -0.3 | | -3 | 37(0.8) | 10 | [1] | [23] | [29] | 81 | 571 | RG | 1.3 | SmallShort | | (1) | 20 | 15 | 36 | 20 | 1.7,88 | 37 | | 22 | Apr/19 | 10 | 471.51 | 456.48 | 450.77(-0.01) | 445.1(0.23) | 449.4(1.27) | 461.64 | -0.4 | | -3 | 36(-0.9) | 20 | [-0] | [24] | [37] | 51 | 570 | UR | 1.5 | SmallShort | | (-0) | 23 | 44 | 28 | 20 | 1.3,68 | 37 | | 23 | Apr/19 | 9 | 471.51 | 456.48 | 450.83(-0.11) | 444.1(-0.11) | 443.75(0.55) | 450.53 | -0.9 | | -3 | 37(-0.7) | 15 | [-2] | [8] | [20] | 9 | 241 | UR | 0.8 | SmallShort? | | (-3) | 10 | 20 | 26 | 20 | -0,59 | 37 | | 24 | Apr/18 | 15 | 470.05 | 459.11 | 451.31(-0.07) | 444.58(-0.11) | 441.33(0.12) | 445.48 | -1 | | -4 | 37(2.3) | -10 | [-1] | [-0] | [2] | -27 | -24 | UR | 0.5 | SmallShort? | | (-3) | 2 | -13 | 22 | 20 | -0.7,41 | 35 | | 25 | Apr/18 | 14 | 470.05 | 459.11 | 451.62(0.1) | 445.08(-0.01) | 440.8(0.45) | 448.84 | -0.9 | | -4 | 35(-1.5) | 30 | [2] | [7] | [19] | -32 | -43 | UT | 0.9 | OpenLong | | (-1) | 8 | 31 | 21 | 20 | -0.3,26 | 35 | | | | |
| 26 | Apr/18 | 13 | 470.05 | 459.11 | 451.15(-0.04) | 445.14(-0.28) | 438.81(-0.44) | 441.22 | -1.2 | | -4 | 37(0.6) | -5 | [-1] | [-12] | [9] | -70 | -293 | RG | 0.3 | Wait | | (0) | -8 | 28 | 0 | -7 | -1.1,8 | 35 | | 27 | Apr/18 | 12 | 470.05 | 459.11 | 451.32(-0.19) | 446.38(-0.57) | 440.73(-0.86) | 434.4 | -1.4 | | -4 | 36(3.9) | -50 | [-4] | [-23] | [-10] | -94 | -392 | DT | -0.7 | OpenShort | | (-2) | -16 | -10 | -8 | -20 | -1.9,4 | 35 | | 28 | Apr/18 | 11 | 470.05 | 459.11 | 452.2(-0.18) | 448.94(-0.56) | 444.54(-0.76) | 436.8 | -1.3 | | -4 | 32(3.4) | -50 | [-3] | [-21] | [-17] | -94 | -351 | DT | -1 | OpenShort | | (-3) | -14 | -23 | -21 | -20 | -1.9,4 | 35 | | 29 | Apr/18 | 10 | 470.05 | 459.11 | 453.01(-0.17) | 451.47(-0.39) | 447.94(-0.37) | 442.62 | -1.1 | | -4 | 29(1.7) | -45 | [-3] | [-12] | [-4] | -70 | -151 | DT | -0.7 | OpenShort | | (-2) | -7 | 11 | -20 | -20 | -1.5,18 | 35 | | 30 | Apr/18 | 9 | 470.05 | 459.11 | 453.78(-0.25) | 453.25(-0.41) | 449.59(-0.43) | 439.79 | -1.2 | | -4 | 27(1.4) | -50 | [-5] | [-14] | [-27] | -71 | -165 | DT | -1.5 | OpenShort? | | (-4) | -8 | -42 | -21 | -20 | -2.1,32 | 35 | | | | |
| 31 | Apr/14 | 15 | 470.66 | 463.47 | 454.93(-0.14) | 455.13(-0.3) | 451.51(-0.14) | 450.35 | -0.8 | | -2 | 26(-0.2) | -25 | [-3] | [-7] | [-5] | -31 | 6 | DT | -0.2 | OpenShort? | | (-3) | -3 | -9 | -6 | -12 | -0.7,37 | 47 | | 32 | Apr/14 | 14 | 470.66 | 463.47 | 455.59(0.17) | 456.51(-0.23) | 452.16(-0.25) | 452.71 | -0.7 | | -2 | 26(-4.2) | -5 | [3] | [-7] | [-2] | -9 | -295 | DR | 0.1 | OpenShort | | (-2) | -5 | -4 | -4 | -5 | -0.4,51 | 47 | | 33 | Apr/14 | 13 | 470.66 | 463.47 | 454.8(0.18) | 457.54(-0.11) | 453.31(-0.37) | 453.65 | -0.7 | | -2 | 30(-3.7) | 0 | [3] | [-8] | [-1] | -7 | -304 | DR | 0 | OpenShort | | (3) | -7 | 13 | -12 | -20 | -0.2,48 | 47 | | 34 | Apr/14 | 12 | 470.66 | 463.47 | 453.98(0.15) | 458.04(-0.04) | 454.98(-0.44) | 450.31 | -0.8 | | -2 | 34(-3.4) | -25 | [3] | [-8] | [-13] | -13 | -343 | DR | -0.6 | OpenShort | | (3) | -8 | -0 | -22 | -20 | -0.4,47 | 47 | | 35 | Apr/14 | 11 | 470.66 | 463.47 | 453.28(0.22) | 458.22(0.22) | 457(-0.4) | 450.33 | -0.8 | | -2 | 37(-5.2) | -25 | [4] | [-5] | [-20] | 2 | -394 | DR | -0.7 | OpenShort | | (3) | -7 | -11 | -20 | -20 | -0.3,59 | 47 | | | | |
| 36 | Apr/14 | 10 | 470.66 | 463.47 | 452.27(0.24) | 457.2(0.19) | 458.85(-0.46) | 453.1 | -0.7 | | -2 | 42(-3.7) | -25 | [4] | [-6] | [-18] | 29 | -338 | DR | -0.5 | OpenShort | | (5) | -8 | -24 | -11 | -20 | 0.1,76 | 47 | | 37 | Apr/14 | 9 | 470.66 | 463.47 | 451.2(0.28) | 456.33(0.2) | 460.99(-0.16) | 459.28 | -0.5 | | -2 | 46(-1.3) | -5 | [5] | [-1] | [-3] | 54 | -139 | DR | -0.1 | OpenShort? | | (6) | -3 | -10 | -4 | 8 | 0.7,86 | 47 | | 38 | Apr/13 | 15 | 470.21 | 467.06 | 449.93(0.22) | 455.44(0.2) | 461.72(0.13) | 461.96 | -0.3 | | -1 | 47(2.8) | 20 | [4] | [4] | [6] | 62 | 80 | UT | 0 | OpenLong? | | (6) | 2 | 8 | -5 | 20 | 1,87 | 47 | | 39 | Apr/13 | 14 | 470.21 | 467.06 | 448.95(0.02) | 454.54(0.04) | 461.1(0.34) | 459.84 | -0.4 | | -1 | 45(0.3) | 0 | [0] | [6] | [5] | 62 | 301 | RG | -0.1 | Wait | | (4) | 6 | 1 | -2 | 20 | 0.9,89 | 47 | | 40 | Apr/13 | 13 | 470.21 | 467.06 | 448.85(0.03) | 454.36(-0.08) | 459.54(0.88) | 459.63 | -0.4 | | -1 | 44(0.5) | 10 | [1] | [15] | [5] | 67 | 435 | RG | 0 | Wait | | (1) | 16 | -15 | 11 | 20 | 0.9,94 | 47 | | | | |
| 41 | Apr/13 | 12 | 470.21 | 467.06 | 448.71(0.06) | 454.71(0.02) | 455.54(0.86) | 463.58 | -0.3 | | -1 | 44(1) | 20 | [1] | [15] | [15] | 78 | 486 | UT | 0.7 | OpenLong | | (1) | 16 | -1 | 26 | 20 | 1.3,95 | 47 | | 42 | Apr/13 | 11 | 470.21 | 467.06 | 448.46(-0.02) | 454.64(0.57) | 451.65(0.56) | 463.88 | -0.2 | | -1 | 43(-0.4) | 5 | [-0] | [14] | [14] | 68 | 502 | UR | 1.1 | SmallShort | | (1) | 10 | 21 | 31 | 20 | 1.4,83 | 47 | | 43 | Apr/13 | 10 | 470.21 | 467.06 | 448.54(-0.07) | 452.05(0.49) | 449.13(0.29) | 458.59 | -0.4 | | -1 | 43(-1.5) | 5 | [-1] | [9] | [12] | 33 | 366 | UR | 0.8 | SmallShort | | (-1) | 5 | 28 | 13 | 2 | 0.9,60 | 47 | | 44 | Apr/13 | 9 | 470.21 | 467.06 | 448.84(-0.13) | 449.85(0.33) | 447.84(-0.3) | 451.49 | -0.7 | | -1 | 45(-1.4) | -5 | [-2] | [-4] | [10] | 0 | 116 | RG | 0.3 | Wait? | | (-3) | -5 | 46 | -6 | -20 | 0.2,45 | 47 | | 45 | Apr/12 | 15 | 468.75 | 470.56 | 449.42(-0.18) | 448.35(0.23) | 449.19(-1.04) | 440.23 | -0.9 | | 0 | 46(6.8) | -50 | [-3] | [-19] | [-22] | -25 | -284 | DT | -0.7 | OpenShort? | | (-5) | -19 | -16 | -19 | -20 | -0.8,45 | 52 | | | | |
| 46 | Apr/12 | 14 | 468.75 | 470.56 | 450.25(-0.24) | 447.33(0.27) | 453.89(-0.86) | 444.22 | -0.8 | | 0 | 39(-1.1) | -50 | [-4] | [-16] | [-21] | -7 | -108 | DT | -0.8 | OpenShort | | (-3) | -16 | -28 | -19 | -20 | -0.5,56 | 52 | | 47 | Apr/12 | 13 | 468.75 | 470.56 | 451.33(-0.09) | 446.14(0.38) | 457.81(0.62) | 451.22 | -0.6 | | 0 | 40(-0.5) | -0 | [-2] | [12] | [-3] | 18 | 246 | RG | -0.5 | Wait | | (-3) | 11 | -6 | -9 | 3 | -0,68 | 52 | | 48 | Apr/12 | 12 | 468.75 | 470.56 | 451.74(-0.05) | 444.43(0.21) | 454.98(0.62) | 452.77 | -0.5 | | 0 | 41(-0.2) | 10 | [-1] | [11] | [2] | 33 | 227 | UR | -0.2 | SmallShort | | (-2) | 11 | -19 | 11 | 20 | 0.1,80 | 52 | | 49 | Apr/12 | 11 | 468.75 | 470.56 | 451.97(0.06) | 443.5(-0.03) | 452.16(0.91) | 457.51 | -0.4 | | 0 | 41(-0.2) | 45 | [1] | [15] | [12] | 49 | 288 | UT | 0.4 | OpenLong | | (0) | 16 | -24 | 16 | 20 | 0.4,89 | 52 | | 50 | Apr/12 | 10 | 468.75 | 470.56 | 451.69(0.21) | 443.63(0.32) | 448.09(1.89) | 463.7 | -0.2 | | 0 | 41(2.2) | 50 | [4] | [36] | [27] | 45 | 533 | UT | 1.2 | OpenLong | | (3) | 34 | 3 | 15 | 20 | 1,70 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|