|
^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 22, 2022 |
| MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $10.9450 One month high (close): $14.7200
MGNI Daily Change: -5.48% Daily StdDev 5.65% MGNI EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $10.95(-5.48%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| Fri. Apr. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 10 | 12.56 | 11.63 | 12.17(-0.08) | 12.12(-0.57) | 11.81(-0.67) | 11.68 | -0.8 | | -14 | 34(0.1) | -50 | [-1] | [-20] | [-17] | -77 | -490 | DT | -0.3 | HoldShort | | (-1) | -12 | -15 | -15 | -20 | -1.3,6 | 32 | Sample size 50 Avg positive next hour return: 1.35%(46%) Avg negative next hour return: -1.02%(54%)
Daily Trend: % Up Forces: Down Forces: 11.63(daily_ema_10 -0.43%) Support Levels: Resistance Levels: 12.12(hourly_sma_10 3.77%) 12.17(hourly_sma_20 4.2%) 12.56(daily_ema_20 7.53%)
|
| 2 | Apr/22 | 9 | 12.56 | 11.63 | 12.18(0.16) | 12.19(-0.65) | 11.89(-1) | 11.78 | -0.7 | | -14 | 34(-1.8) | -50 | [3] | [-25] | [-2] | -68 | -738 | DR | -0.3 | OpenShort? | | (0) | -18 | 23 | -22 | -20 | -1.1,10 | 32 | 3 | Apr/21 | 15 | 12.7 | 11.8 | 12.16(0.16) | 12.27(-0.73) | 12.01(-1.56) | 11.63 | -1 | | -12 | 36(-5.6) | -50 | [3] | [-35] | [-33] | -64 | -990 | DR | -0.9 | OpenShort? | | (1) | -28 | -34 | -28 | -20 | -1.3,19 | 38 | 4 | Apr/21 | 14 | 12.7 | 11.8 | 12.14(0.41) | 12.36(-0.56) | 12.2(-1.29) | 11.86 | -0.8 | | -12 | 42(-6) | -50 | [7] | [-28] | [-27] | -32 | -962 | DR | -0.8 | OpenShort | | (6) | -23 | -31 | -27 | -20 | -0.6,33 | 38 | 5 | Apr/21 | 13 | 12.7 | 11.8 | 12.09(0.42) | 12.43(-0.4) | 12.36(-0.56) | 12.07 | -0.6 | | -12 | 48(-5) | -50 | [7] | [-13] | [-18] | -2 | -581 | DR | -0.6 | OpenShort | | (7) | -10 | -10 | -22 | -20 | -0,48 | 38 | | | |
6 | Apr/21 | 12 | 12.7 | 11.8 | 12.04(0.5) | 12.48(-0.4) | 12.43(-0.48) | 12.14 | -0.5 | | -12 | 53(-5.3) | -45 | [9] | [-12] | [-19] | 20 | -538 | DR | -0.5 | OpenShort | | (9) | -9 | -27 | -18 | -20 | 0.2,65 | 38 | 7 | Apr/21 | 11 | 12.7 | 11.8 | 11.98(0.67) | 12.53(0.48) | 12.49(-0.32) | 12.33 | -0.3 | | -12 | 58(-4.8) | -50 | [12] | [-0] | [-29] | 48 | -459 | DR | -0.3 | OpenShort | | (12) | -6 | -32 | -5 | -20 | 0.6,83 | 38 | 8 | Apr/21 | 10 | 12.7 | 11.8 | 11.9(0.76) | 12.47(0.73) | 12.53(0.16) | 12.56 | -0.1 | | -12 | 63(-1.6) | -35 | [13] | [11] | [-16] | 64 | -170 | CR | 0 | HoldShort | | (15) | 3 | -21 | -2 | -20 | 1,89 | 38 | 9 | Apr/21 | 9 | 12.7 | 11.8 | 11.81(0.77) | 12.38(0.73) | 12.51(0.16) | 12.71 | 0 | | -12 | 64(0.7) | 20 | [14] | [11] | [18] | 73 | 28 | UT | 0.3 | OpenLong? | | (13) | 3 | 49 | -2 | 20 | 1.3,90 | 38 | 10 | Apr/20 | 15 | 12.78 | 11.92 | 11.72(0.6) | 12.29(0.49) | 12.49(-0.32) | 12.37 | -0.4 | | -11 | 64(-2.5) | -35 | [11] | [-0] | [-10] | 62 | -130 | DR | -0.2 | OpenShort? | | (12) | -6 | -14 | -7 | -20 | 1,87 | 37 | | | |
11 | Apr/20 | 14 | 12.78 | 11.92 | 11.65(0.52) | 12.23(0.58) | 12.53(-0.4) | 12.47 | -0.3 | | -11 | 66(2) | -30 | [9] | [-1] | [-2] | 71 | 77 | DR | -0.1 | OpenShort | | (12) | -7 | -7 | -8 | 16 | 1.2,91 | 37 | 12 | Apr/20 | 13 | 12.78 | 11.92 | 11.59(0.52) | 12.16(0.83) | 12.58(1.37) | 12.52 | -0.3 | | -11 | 64(3.3) | 0 | [9] | [32] | [1] | 78 | 619 | RG | -0.1 | Wait | | (11) | 24 | -1 | -8 | 20 | 1.4,93 | 37 | 13 | Apr/20 | 12 | 12.78 | 11.92 | 11.53(0.61) | 12.06(1.17) | 12.41(1.39) | 12.53 | -0.2 | | -11 | 61(3.9) | 5 | [11] | [36] | [-2] | 84 | 603 | CR | 0.2 | OpenShort | | (9) | 25 | -4 | -11 | 16 | 1.6,94 | 37 | 14 | Apr/20 | 11 | 12.78 | 11.92 | 11.46(0.53) | 11.92(1.36) | 12.24(1.32) | 12.56 | -0.2 | | -11 | 57(5.9) | 15 | [9] | [36] | [7] | 95 | 756 | UT | 0.5 | OpenLong | | (11) | 23 | -4 | 8 | 20 | 1.9,97 | 37 | 15 | Apr/20 | 10 | 12.78 | 11.92 | 11.4(0.53) | 11.76(1.38) | 12.08(1.34) | 12.59 | -0.2 | | -11 | 51(7.8) | 20 | [9] | [37] | [16] | 102 | 841 | UT | 1 | HoldLong | | (11) | 24 | -11 | 9 | 20 | 2.3,94 | 37 | | | |
16 | Apr/20 | 9 | 12.78 | 11.92 | 11.34(0.53) | 11.6(1.58) | 11.92(1.45) | 12.67 | -0.1 | | -11 | 43(10.1) | 20 | [9] | [40] | [76] | 116 | 1000 | UT | 1.7 | HoldLong? | | (11) | 26 | 150 | 10 | 20 | 3,91 | 37 | 17 | Apr/19 | 15 | 12.84 | 12.04 | 11.34(0) | 11.42(0.79) | 11.75(0.34) | 11.68 | -1.1 | | -12 | 33(0.1) | -50 | [0] | [10] | [-3] | 70 | 435 | CR | -0.2 | HoldShort? | | (0) | 6 | -2 | -5 | -17 | 1.2,90 | 27 | 18 | Apr/19 | 14 | 12.84 | 12.04 | 11.28(-0.09) | 11.33(0.71) | 11.71(0.95) | 11.69 | -1.1 | | -12 | 33(-0.3) | -50 | [-2] | [20] | [-3] | 75 | 689 | RG | -0.1 | Wait | | (2) | 17 | -18 | 4 | 20 | 1.2,95 | 27 | 19 | Apr/19 | 13 | 12.84 | 12.04 | 11.29(0.09) | 11.25(0.81) | 11.6(1.4) | 11.81 | -1 | | -12 | 33(0.9) | -5 | [2] | [30] | [20] | 87 | 726 | RG | 0.6 | Wait | | (0) | 25 | -3 | 22 | 20 | 1.5,99 | 27 | 20 | Apr/19 | 12 | 12.84 | 12.04 | 11.29(0) | 11.16(0.81) | 11.44(1.51) | 11.83 | -1 | | -12 | 33(0.3) | -15 | [0] | [31] | [30] | 86 | 870 | UR | 1.2 | SmallShort | | (2) | 27 | 14 | 37 | 20 | 1.6,96 | 27 | | | |
21 | Apr/19 | 11 | 12.84 | 12.04 | 11.29(0) | 11.07(0.54) | 11.27(1.62) | 11.74 | -1.1 | | -12 | 32(-0.5) | -15 | [0] | [31] | [44] | 63 | 818 | UR | 1.4 | SmallShort | | (0) | 29 | 40 | 38 | 20 | 1.4,78 | 27 | 22 | Apr/19 | 10 | 12.84 | 12.04 | 11.28(-0.18) | 11.01(0.18) | 11.09(1.37) | 11.48 | -1.3 | | -12 | 33(-2.1) | -30 | [-3] | [22] | [44] | 22 | 707 | UR | 1.2 | SmallShort | | (-3) | 24 | 51 | 28 | 20 | 0.6,57 | 27 | 23 | Apr/19 | 9 | 12.84 | 12.04 | 11.3(-0.26) | 10.99(-0.09) | 10.94(0.46) | 11.16 | -1.6 | | -12 | 35(-1) | -45 | [-5] | [3] | [19] | -26 | 260 | UR | 0.6 | SmallShort? | | (-6) | 8 | 26 | 19 | 20 | -0.4,34 | 27 | 24 | Apr/18 | 15 | 12.92 | 12.28 | 11.33(-0.35) | 11(-0.27) | 10.89(0.09) | 11 | -1.9 | | -11 | 36(-1.4) | -50 | [-6] | [-5] | [4] | -51 | 84 | DP | 0.3 | OpenShort? | | (-6) | 2 | -2 | 15 | 20 | -0.9,22 | 31 | 25 | Apr/18 | 14 | 12.92 | 12.28 | 11.37(-0.35) | 11.03(-0.36) | 10.88(0.28) | 11.01 | -1.9 | | -11 | 37(-0.6) | -50 | [-6] | [-3] | [16] | -63 | 111 | DP | 0.3 | OpenShort | | (-6) | 5 | 24 | 12 | 20 | -1,12 | 31 | | | |
26 | Apr/18 | 13 | 12.92 | 12.28 | 11.41(-0.44) | 11.07(-0.63) | 10.85(-0.73) | 10.86 | -2.1 | | -11 | 38(1.1) | -50 | [-8] | [-24] | [10] | -84 | -219 | DP | 0 | OpenShort | | (-8) | -13 | 18 | 4 | 20 | -1.5,4 | 31 | 27 | Apr/18 | 12 | 12.92 | 12.28 | 11.46(-0.61) | 11.14(-0.89) | 10.93(-1) | 10.75 | -2.2 | | -11 | 37(1.6) | -50 | [-11] | [-32] | [-10] | -96 | -251 | DT | -0.5 | OpenShort | | (-9) | -18 | -11 | 4 | -20 | -1.9,2 | 31 | 28 | Apr/18 | 11 | 12.92 | 12.28 | 11.53(-0.52) | 11.24(-0.79) | 11.04(-0.81) | 10.82 | -2.1 | | -11 | 35(1.9) | -50 | [-9] | [-27] | [-15] | -98 | -291 | DT | -0.6 | OpenShort | | (-9) | -15 | -23 | -4 | -20 | -2,2 | 31 | 29 | Apr/18 | 10 | 12.92 | 12.28 | 11.59(-0.6) | 11.33(-0.7) | 11.13(-0.62) | 10.96 | -2 | | -11 | 33(0.9) | -50 | [-11] | [-23] | [-7] | -95 | -86 | DT | -0.5 | HoldShort | | (-9) | -11 | 10 | -2 | -20 | -1.9,3 | 31 | 30 | Apr/18 | 9 | 12.92 | 12.28 | 11.66(-0.6) | 11.41(-0.7) | 11.2(-0.8) | 10.9 | -2 | | -11 | 32(0.3) | -50 | [-11] | [-27] | [-30] | -107 | -242 | DT | -0.9 | CloseShort? | | (-12) | -14 | -53 | -3 | -20 | -2.4,3 | 31 | | | |
31 | Apr/14 | 15 | 13.04 | 12.53 | 11.73(-0.51) | 11.49(-0.52) | 11.29(-0.62) | 11.24 | -2.1 | | -9 | 32(-5.6) | -50 | [-9] | [-21] | [-5] | -85 | -57 | DT | -0.2 | HoldShort? | | (-9) | -11 | -6 | 5 | -20 | -1.5,3 | 36 | 32 | Apr/14 | 14 | 13.04 | 12.53 | 11.79(-0.34) | 11.55(-0.43) | 11.36(-0.61) | 11.28 | -2 | | -9 | 38(1.8) | -50 | [-6] | [-19] | [-2] | -88 | -237 | DT | -0.2 | OpenShort | | (-7) | -11 | 6 | 4 | -20 | -1.6,2 | 36 | 33 | Apr/14 | 13 | 13.04 | 12.53 | 11.83(-0.34) | 11.6(-0.43) | 11.43(-0.87) | 11.24 | -2.1 | | -9 | 36(2.9) | -50 | [-6] | [-23] | [-15] | -98 | -375 | DT | -0.6 | OpenShort | | (-7) | -16 | -8 | -3 | -20 | -1.9,0 | 36 | 34 | Apr/14 | 12 | 13.04 | 12.53 | 11.87(-0.34) | 11.65(-0.43) | 11.53(-0.69) | 11.29 | -2 | | -9 | 33(3.6) | -50 | [-6] | [-20] | [-19] | -100 | -320 | DT | -0.8 | HoldShort | | (-6) | -12 | -19 | -5 | -20 | -2,0 | 36 | 35 | Apr/14 | 11 | 13.04 | 12.53 | 11.91(-0.25) | 11.7(-0.43) | 11.61(-0.68) | 11.41 | -1.9 | | -9 | 29(3.1) | -50 | [-5] | [-20] | [-17] | -100 | -335 | DT | -0.8 | HoldShort | | (-6) | -12 | -24 | -8 | -20 | -2,0 | 36 | | | |
36 | Apr/14 | 10 | 13.04 | 12.53 | 11.94(-0.17) | 11.75(-0.25) | 11.69(-0.34) | 11.57 | -1.7 | | -9 | 26(1.7) | -50 | [-3] | [-12] | [-6] | -88 | -225 | DT | -0.5 | OpenShort | | (-3) | -6 | -12 | -1 | -20 | -1.6,2 | 36 | 37 | Apr/14 | 9 | 13.04 | 12.53 | 11.96(-0.17) | 11.78(-0.34) | 11.73(-0.34) | 11.65 | -1.6 | | -9 | 25(1.3) | -50 | [-3] | [-12] | [-3] | -86 | -175 | DT | -0.4 | OpenShort? | | (-3) | -6 | -12 | -5 | 17 | -1.5,2 | 36 | 38 | Apr/13 | 15 | 13.14 | 12.74 | 11.98(-0.08) | 11.82(-0.25) | 11.77(-0.08) | 11.73 | -1.8 | | -6 | 23(-1.4) | -25 | [-1] | [-6] | [2] | -77 | -147 | DP | -0.2 | OpenShort? | | (-1) | -1 | 5 | -1 | 9 | -1.2,3 | 38 | 39 | Apr/13 | 14 | 13.14 | 12.74 | 11.99(-0.17) | 11.85(-0.5) | 11.78(-0.08) | 11.7 | -1.8 | | -6 | 25(1.1) | -50 | [-3] | [-9] | [-5] | -84 | -87 | DT | -0.4 | OpenShort | | (-3) | -1 | -13 | -4 | 0 | -1.5,4 | 38 | 40 | Apr/13 | 13 | 13.14 | 12.74 | 12.01(-0.25) | 11.91(-0.5) | 11.79(-0.08) | 11.79 | -1.7 | | -6 | 24(-0.1) | -45 | [-5] | [-9] | [4] | -71 | 58 | DP | 0 | OpenShort | | (-3) | -1 | -3 | 7 | 20 | -1.2,9 | 38 | | | |
41 | Apr/13 | 12 | 13.14 | 12.74 | 12.04(-0.17) | 11.97(-0.5) | 11.8(-0.17) | 11.81 | -1.7 | | -6 | 24(-0.4) | -45 | [-3] | [-11] | [-1] | -73 | -60 | DT | 0.1 | OpenShort | | (-3) | -3 | -6 | 8 | 0 | -1.2,7 | 38 | 42 | Apr/13 | 11 | 13.14 | 12.74 | 12.06(-0.25) | 12.03(-0.17) | 11.82(-0.34) | 11.85 | -1.6 | | -6 | 24(-1.1) | -50 | [-5] | [-11] | [-0] | -73 | 0 | DT | 0.2 | OpenShort | | (-4) | -6 | 15 | 3 | -20 | -1.1,5 | 38 | 43 | Apr/13 | 10 | 13.14 | 12.74 | 12.09(-0.33) | 12.05(-0.33) | 11.86(-0.59) | 11.75 | -1.8 | | -6 | 25(0.2) | -50 | [-6] | [-17] | [-11] | -93 | -93 | DT | -0.6 | HoldShort | | (-4) | -11 | -2 | -6 | -20 | -1.7,0 | 38 | 44 | Apr/13 | 9 | 13.14 | 12.74 | 12.13(-0.25) | 12.09(-0.25) | 11.93(-0.83) | 11.76 | -1.7 | | -6 | 25(1.6) | -50 | [-5] | [-21] | [-19] | -98 | -265 | DT | -0.9 | OpenShort? | | (-6) | -15 | -15 | -23 | -20 | -1.9,0 | 38 | 45 | Apr/12 | 15 | 13.18 | 12.97 | 12.16(-0.16) | 12.12(-0.08) | 12.03(-0.91) | 11.86 | -1.5 | | -3 | 23(3.6) | -50 | [-3] | [-20] | [-17] | -81 | -318 | DT | -0.9 | OpenShort? | | (-4) | -16 | -1 | -26 | -20 | -1.6,9 | 43 | | | |
46 | Apr/12 | 14 | 13.18 | 12.97 | 12.18(-0.33) | 12.13(-0.08) | 12.14(-0.82) | 11.87 | -1.5 | | -3 | 20(-2.3) | -50 | [-6] | [-19] | [-23] | -74 | -120 | DT | -1.6 | OpenShort | | (-3) | -15 | -28 | -36 | -20 | -1.8,21 | 43 | 47 | Apr/12 | 13 | 13.18 | 12.97 | 12.22(-0.16) | 12.13(0) | 12.14(0) | 12.06 | -1.3 | | -3 | 22(-0.3) | -35 | [-3] | [-3] | [-10] | -29 | 35 | DT | -0.9 | OpenShort | | (-4) | 0 | -7 | -21 | -20 | -0.8,41 | 43 | 48 | Apr/12 | 12 | 13.18 | 12.97 | 12.24(-0.08) | 12.14(0.08) | 12.24(-0.08) | 12.11 | -1.2 | | -3 | 22(0.2) | -45 | [-1] | [-4] | [-13] | -4 | -48 | DT | -0.7 | OpenShort | | (-3) | -1 | -22 | -1 | -20 | -0.7,64 | 43 | 49 | Apr/12 | 11 | 13.18 | 12.97 | 12.24(0) | 12.14(0) | 12.25(0.25) | 12.26 | -1.1 | | -3 | 22(-0.5) | -10 | [0] | [2] | [3] | 33 | 73 | UR | 0.1 | SmallShort | | (0) | 5 | -20 | 11 | 20 | 0.1,80 | 43 | 50 | Apr/12 | 10 | 13.18 | 12.97 | 12.25(0.08) | 12.13(0.33) | 12.22(0.99) | 12.4 | -0.9 | | -3 | 23(0.8) | 15 | [1] | [18] | [12] | 35 | 290 | UT | 0.9 | OpenLong | | (1) | 18 | 6 | 12 | 20 | 0.8,65 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|