|
^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 22, 2022 |
| LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $33.1850 One month high (close): $40.1700
LYFT Daily Change: -2.67% Daily StdDev 3.75% LYFT EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $33.19(-2.67%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.4
| Fri. Apr. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 10 | 35.95 | 34.47 | 35.55(-0.34) | 34.91(-0.63) | 34.18(-0.84) | 33.77 | -1.1 | | -12 | 42(5.4) | -50 | [-9] | [-35] | [-19] | -102 | -369 | DT | -0.5 | HoldShort | | (-10) | -22 | -32 | 6 | -20 | -2.1,1 | 36 | Sample size 50 Avg positive next hour return: 0.78%(32%) Avg negative next hour return: -0.64%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.47(daily_ema_10 2.07%) 34.91(hourly_sma_10 3.38%) 35.55(hourly_sma_20 5.27%) 35.95(daily_ema_20 6.46%)
|
| 2 | Apr/22 | 9 | 35.95 | 34.47 | 35.67(-0.2) | 35.13(-0.51) | 34.47(-0.66) | 34.18 | -0.9 | | -12 | 37(3.2) | -50 | [-5] | [-27] | [-3] | -99 | -386 | DT | -0.4 | OpenShort? | | (-8) | -18 | 8 | 1 | -20 | -2,1 | 36 | 3 | Apr/21 | 15 | 36.24 | 34.63 | 35.74(-0.17) | 35.31(-0.51) | 34.7(-0.97) | 34.08 | -1.1 | | -12 | 34(4.9) | -50 | [-5] | [-35] | [-13] | -110 | -535 | DT | -0.9 | HoldShort? | | (-7) | -26 | -5 | -9 | -20 | -2.4,0 | 36 | 4 | Apr/21 | 14 | 36.24 | 34.63 | 35.8(-0.06) | 35.49(-0.59) | 35.04(-1.13) | 34.15 | -1 | | -12 | 29(2.5) | -50 | [-2] | [-40] | [-30] | -120 | -681 | DT | -1.5 | HoldShort | | (-5) | -30 | -43 | -25 | -20 | -2.8,0 | 36 | 5 | Apr/21 | 13 | 36.24 | 34.63 | 35.8(0) | 35.7(-0.53) | 35.44(-0.62) | 34.71 | -0.8 | | -12 | 26(-0.2) | -50 | [0] | [-25] | [-22] | -103 | -463 | DR | -1.4 | HoldShort | | (1) | -16 | -30 | -32 | -20 | -2.1,0 | 36 | | | |
6 | Apr/21 | 12 | 36.24 | 34.63 | 35.82(0.06) | 35.89(-0.33) | 35.66(-0.39) | 35.1 | -0.6 | | -12 | 27(-1.8) | -50 | [2] | [-16] | [-21] | -83 | -357 | DR | -1 | HoldShort | | (2) | -10 | -26 | -35 | -20 | -1.3,0 | 36 | 7 | Apr/21 | 11 | 36.24 | 34.63 | 35.8(0.11) | 36.01(-0.22) | 35.8(-0.33) | 35.45 | -0.4 | | -12 | 28(-2.8) | -50 | [3] | [-13] | [-16] | -44 | -291 | DR | -0.6 | OpenShort | | (3) | -9 | -25 | -20 | -20 | -0.6,21 | 36 | 8 | Apr/21 | 10 | 36.24 | 34.63 | 35.76(0.11) | 36.09(-0.11) | 35.92(-0.08) | 35.78 | -0.2 | | -12 | 31(-1) | -50 | [3] | [-4] | [-13] | -7 | -117 | DR | -0.2 | OpenShort | | (5) | -2 | -24 | -12 | -20 | 0,43 | 36 | 9 | Apr/21 | 9 | 36.24 | 34.63 | 35.72(0.11) | 36.13(-0.03) | 35.95(-0.06) | 36.1 | -0.1 | | -12 | 32(0) | -45 | [3] | [-3] | [5] | 22 | -13 | RG | 0.2 | Wait? | | (5) | -2 | 21 | -8 | -3 | 0.6,57 | 36 | 10 | Apr/20 | 15 | 36.46 | 34.82 | 35.68(0.11) | 36.14(-0.11) | 35.97(-0.42) | 35.82 | -0.3 | | -11 | 32(-1) | -50 | [3] | [-13] | [-4] | 16 | -173 | DR | -0.2 | OpenShort? | | (2) | -11 | 0 | -11 | -20 | 0.2,61 | 39 | | | |
11 | Apr/20 | 14 | 36.46 | 34.82 | 35.64(0.03) | 36.18(-0.08) | 36.12(-0.28) | 35.82 | -0.3 | | -11 | 33(0.1) | -50 | [1] | [-9] | [-13] | 29 | -51 | DR | -0.5 | OpenShort | | (3) | -8 | -18 | -13 | -20 | 0.3,71 | 39 | 12 | Apr/20 | 13 | 36.46 | 34.82 | 35.63(0.03) | 36.21(0.08) | 36.22(-0.11) | 36.06 | -0.2 | | -11 | 33(0.2) | -50 | [1] | [-3] | [-4] | 45 | 64 | DR | -0.2 | OpenShort | | (2) | -3 | 8 | -14 | -20 | 0.7,77 | 39 | 13 | Apr/20 | 12 | 36.46 | 34.82 | 35.63(0) | 36.18(0.17) | 36.26(-0.14) | 35.95 | -0.3 | | -11 | 33(0.1) | -50 | [0] | [-2] | [-14] | 48 | 53 | DR | -0.5 | OpenShort | | (0) | -4 | -20 | -11 | -20 | 0.5,85 | 39 | 14 | Apr/20 | 11 | 36.46 | 34.82 | 35.62(0.11) | 36.12(0.5) | 36.31(0.06) | 36.22 | -0.1 | | -11 | 33(0.9) | -50 | [3] | [8] | [-15] | 68 | 77 | CR | -0.1 | HoldShort | | (2) | 2 | -24 | -4 | -20 | 0.9,95 | 39 | 15 | Apr/20 | 10 | 36.46 | 34.82 | 35.58(0.11) | 35.94(0.48) | 36.29(0.08) | 36.54 | 0 | | -11 | 32(1.6) | -30 | [3] | [8] | [7] | 88 | 180 | RG | 0.4 | Wait | | (3) | 2 | 17 | 3 | 5 | 1.5,100 | 39 | | | |
16 | Apr/20 | 9 | 36.46 | 34.82 | 35.54(0.11) | 35.77(0.48) | 36.26(0.17) | 36.31 | -0.1 | | -11 | 30(1.5) | -40 | [3] | [11] | [1] | 81 | 153 | RG | 0.1 | Wait? | | (3) | 5 | 1 | -2 | 14 | 1.3,98 | 39 | 17 | Apr/19 | 15 | 36.58 | 34.93 | 35.5(0.14) | 35.6(0.51) | 36.2(0.28) | 36.3 | -0.1 | | -10 | 29(1.9) | -20 | [4] | [14] | [5] | 81 | 159 | RG | 0.2 | Wait? | | (3) | 8 | 10 | -5 | 20 | 1.4,96 | 36 | 18 | Apr/19 | 14 | 36.58 | 34.93 | 35.45(0.2) | 35.42(0.31) | 36.1(0.5) | 36.17 | -0.2 | | -10 | 27(0.4) | -10 | [5] | [18] | [6] | 79 | 125 | RG | 0.1 | Wait | | (4) | 13 | -2 | 0 | 20 | 1.3,96 | 36 | 19 | Apr/19 | 13 | 36.58 | 34.93 | 35.38(0.2) | 35.31(0.26) | 35.92(0.93) | 36.19 | -0.2 | | -10 | 26(0.7) | 10 | [5] | [29] | [10] | 86 | 264 | RG | 0.5 | Wait | | (5) | 25 | -7 | 17 | 20 | 1.5,98 | 36 | 20 | Apr/19 | 12 | 36.58 | 34.93 | 35.31(0.23) | 35.22(0.37) | 35.59(0.91) | 36.28 | -0.1 | | -10 | 26(1.9) | 20 | [6] | [30] | [22] | 96 | 270 | UT | 1.3 | OpenLong | | (6) | 24 | 16 | 38 | 20 | 1.9,98 | 36 | | | |
21 | Apr/19 | 11 | 36.58 | 34.93 | 35.23(0.2) | 35.09(0.09) | 35.27(0.83) | 36.07 | -0.3 | | -10 | 24(1.4) | 15 | [5] | [24] | [28] | 79 | 251 | UT | 1.7 | OpenLong | | (5) | 22 | 21 | 51 | 20 | 1.8,84 | 36 | 22 | Apr/19 | 10 | 36.58 | 34.93 | 35.16(0.17) | 35.09(0) | 34.98(0.69) | 35.79 | -0.4 | | -10 | 22(0.5) | 10 | [5] | [18] | [31] | 35 | 184 | RG | 1.8 | SmallShort | | (5) | 18 | 38 | 33 | 20 | 1.4,50 | 36 | 23 | Apr/19 | 9 | 36.58 | 34.93 | 35.1(0.11) | 35.06(-0.14) | 34.74(0.14) | 35.29 | -0.6 | | -10 | 22(-1.1) | 15 | [3] | [1] | [28] | -18 | -25 | UT | 1.2 | OpenLong? | | (3) | 4 | 62 | 11 | 20 | 0.4,22 | 36 | 24 | Apr/18 | 15 | 36.61 | 35.15 | 35.06(0.06) | 35.11(-0.34) | 34.69(-0.49) | 34.49 | -1 | | -11 | 23(-1.7) | -50 | [2] | [-19] | [-12] | -75 | -343 | DR | -0.4 | HoldShort? | | (0) | -13 | -17 | -14 | -20 | -1.2,5 | 42 | 25 | Apr/18 | 14 | 36.61 | 35.15 | 35.04(0.17) | 35.23(-0.25) | 34.86(-0.17) | 34.71 | -0.9 | | -11 | 25(-5.3) | -40 | [5] | [-9] | [-7] | -63 | -307 | DR | -0.3 | OpenShort | | (2) | -5 | 4 | -22 | -20 | -0.7,5 | 42 | | | |
26 | Apr/18 | 13 | 36.61 | 35.15 | 34.98(0.2) | 35.32(-0.25) | 34.92(-0.6) | 34.66 | -1 | | -11 | 30(-5) | -50 | [5] | [-20] | [-9] | -52 | -442 | DR | -0.4 | OpenShort | | (5) | -16 | 5 | -28 | -20 | -0.5,11 | 42 | 27 | Apr/18 | 12 | 36.61 | 35.15 | 34.91(0.14) | 35.41(-0.2) | 35.13(-0.76) | 34.59 | -1 | | -11 | 35(-2.8) | -50 | [4] | [-24] | [-25] | -33 | -423 | DR | -0.8 | OpenShort | | (5) | -20 | -34 | -24 | -20 | -0.5,30 | 42 | 28 | Apr/18 | 11 | 36.61 | 35.15 | 34.86(0.2) | 35.48(0.08) | 35.4(-0.37) | 35.03 | -0.8 | | -11 | 38(-1.9) | -50 | [5] | [-9] | [-20] | 2 | -245 | DR | -0.5 | OpenShort | | (5) | -10 | -20 | -25 | -20 | 0.2,47 | 42 | 29 | Apr/18 | 10 | 36.61 | 35.15 | 34.79(0.23) | 35.45(0.17) | 35.53(-0.2) | 35.3 | -0.6 | | -11 | 40(-1) | -35 | [6] | [-4] | [-2] | 31 | -134 | DR | -0.3 | OpenShort | | (7) | -5 | 20 | -20 | -20 | 0.6,66 | 42 | 30 | Apr/18 | 9 | 36.61 | 35.15 | 34.71(0.12) | 35.39(0.06) | 35.6(-0.34) | 35.04 | -0.8 | | -11 | 41(-0.5) | -50 | [3] | [-10] | [-26] | 38 | -106 | DR | -0.7 | OpenShort? | | (5) | -9 | -49 | -17 | -20 | 0.4,78 | 42 | | | |
31 | Apr/14 | 15 | 36.81 | 35.42 | 34.67(0.29) | 35.37(0.31) | 35.72(0.11) | 35.69 | -0.6 | | -9 | 41(-0.8) | -20 | [8] | [7] | [-5] | 77 | 24 | CR | -0 | OpenShort? | | (7) | 3 | -14 | -6 | 11 | 1.2,97 | 44 | 32 | Apr/14 | 14 | 36.81 | 35.42 | 34.57(0.35) | 35.26(0.34) | 35.68(0.37) | 35.88 | -0.5 | | -9 | 42(1.8) | 5 | [9] | [15] | [7] | 90 | 126 | RG | 0.2 | Wait | | (9) | 10 | 11 | -3 | 20 | 1.6,100 | 44 | 33 | Apr/14 | 13 | 36.81 | 35.42 | 34.45(0.32) | 35.14(0.37) | 35.55(0.48) | 35.73 | -0.6 | | -9 | 40(1.5) | -5 | [8] | [18] | [4] | 90 | 172 | RG | 0.2 | Wait | | (9) | 13 | 5 | -4 | 20 | 1.6,100 | 44 | 34 | Apr/14 | 12 | 36.81 | 35.42 | 34.34(0.29) | 35.01(0.46) | 35.38(0.57) | 35.66 | -0.6 | | -9 | 39(2.6) | -10 | [8] | [21] | [3] | 95 | 234 | TP | 0.4 | OpenShort | | (9) | 15 | 5 | -3 | 20 | 1.8,100 | 44 | 35 | Apr/14 | 11 | 36.81 | 35.42 | 34.24(0.32) | 34.85(0.61) | 35.18(0.46) | 35.6 | -0.6 | | -9 | 36(2.3) | 0 | [8] | [21] | [4] | 98 | 198 | TP | 0.6 | OpenShort | | (8) | 12 | 7 | 2 | 14 | 1.9,100 | 44 | | | |
36 | Apr/14 | 10 | 36.81 | 35.42 | 34.13(0.32) | 34.64(0.67) | 35.02(0.49) | 35.51 | -0.7 | | -9 | 34(3.4) | 10 | [8] | [22] | [10] | 103 | 206 | RG | 0.7 | Wait | | (9) | 13 | 16 | 3 | 20 | 2.1,100 | 44 | 37 | Apr/14 | 9 | 36.81 | 35.42 | 34.02(0.24) | 34.41(0.5) | 34.85(0.37) | 35.3 | -0.8 | | -9 | 30(3.7) | 5 | [6] | [16] | [18] | 105 | 234 | RG | 0.8 | SmallShort? | | (8) | 10 | 37 | 2 | 20 | 2.2,100 | 44 | 38 | Apr/13 | 15 | 36.93 | 35.68 | 33.94(0.21) | 34.24(0.32) | 34.72(0.23) | 34.82 | -1.1 | | -10 | 27(1.2) | -15 | [6] | [9] | [6] | 93 | 110 | RG | 0.2 | Wait? | | (6) | 6 | 9 | -5 | 20 | 1.7,100 | 38 | 39 | Apr/13 | 14 | 36.93 | 35.68 | 33.87(0.15) | 34.13(0.26) | 34.64(0.35) | 34.71 | -1.2 | | -10 | 26(1.8) | -25 | [4] | [11] | [3] | 93 | 190 | RG | 0.1 | Wait | | (6) | 9 | -2 | -8 | 20 | 1.7,100 | 38 | 40 | Apr/13 | 13 | 36.93 | 35.68 | 33.82(0.15) | 34.04(0.24) | 34.52(0.79) | 34.73 | -1.1 | | -10 | 24(2.9) | -5 | [4] | [23] | [10] | 100 | 319 | RG | 0.5 | Wait | | (4) | 21 | 4 | 4 | 20 | 2,100 | 38 | | | |
41 | Apr/13 | 12 | 36.93 | 35.68 | 33.77(0.12) | 33.96(0.24) | 34.25(0.79) | 34.68 | -1.2 | | -10 | 21(2.9) | -5 | [3] | [22] | [11] | 108 | 345 | RG | 1.1 | SmallShort | | (4) | 21 | 1 | 26 | 20 | 2.3,100 | 38 | 42 | Apr/13 | 11 | 36.93 | 35.68 | 33.73(0.09) | 33.88(0.36) | 33.98(0.68) | 34.67 | -1.2 | | -10 | 18(3.3) | 0 | [2] | [21] | [24] | 118 | 359 | RG | 2 | SmallShort | | (3) | 18 | 19 | 57 | 20 | 2.7,100 | 38 | 43 | Apr/13 | 10 | 36.93 | 35.68 | 33.7(0.06) | 33.76(0.27) | 33.75(0.48) | 34.43 | -1.3 | | -10 | 15(1.8) | -0 | [2] | [14] | [25] | 89 | 280 | RG | 2.4 | SmallShort | | (2) | 13 | 29 | 53 | 20 | 2.6,74 | 38 | 44 | Apr/13 | 9 | 36.93 | 35.68 | 33.68(0.03) | 33.67(0.12) | 33.59(0.12) | 34.06 | -1.5 | | -10 | 13(0.2) | -15 | [1] | [3] | [23] | 29 | 110 | RG | 1.9 | SmallShort? | | (0) | 3 | 49 | 17 | 20 | 1.5,41 | 38 | 45 | Apr/12 | 15 | 37.09 | 36.04 | 33.67(-0.06) | 33.67(0) | 33.55(-0.36) | 33.45 | -1.9 | | -9 | 13(0) | -50 | [-2] | [-14] | [-1] | -54 | -100 | DT | -0.4 | OpenShort? | | (-2) | -10 | 14 | -20 | -20 | -0.9,19 | 35 | | | |
46 | Apr/12 | 14 | 37.09 | 36.04 | 33.69(-0.21) | 33.63(-0.03) | 33.67(-0.36) | 33.27 | -2 | | -9 | 13(-2.5) | -50 | [-6] | [-15] | [-19] | -69 | -0 | DT | -1.7 | OpenShort | | (-2) | -10 | -25 | -28 | -20 | -1.8,26 | 35 | 47 | Apr/12 | 13 | 37.09 | 36.04 | 33.76(-0.06) | 33.64(0.03) | 33.79(0.06) | 33.59 | -1.9 | | -9 | 15(-0.6) | -50 | [-2] | [-2] | [-7] | -22 | 25 | DT | -0.7 | OpenShort | | (-4) | 2 | -9 | -15 | -15 | -0.6,43 | 35 | 48 | Apr/12 | 12 | 37.09 | 36.04 | 33.78(-0.06) | 33.63(0.06) | 33.77(0.06) | 33.7 | -1.8 | | -9 | 16(0) | -50 | [-2] | [-2] | [-2] | 6 | 55 | DT | -0.2 | OpenShort | | (-2) | 2 | -5 | 2 | -6 | -0.3,63 | 35 | 49 | Apr/12 | 11 | 37.09 | 36.04 | 33.78(0) | 33.63(0) | 33.75(0.06) | 33.76 | -1.8 | | -9 | 16(-0.3) | -50 | [0] | [-2] | [-4] | 15 | 5 | DR | 0 | OpenShort | | (0) | 2 | -23 | 5 | 20 | -0.1,67 | 35 | 50 | Apr/12 | 10 | 37.09 | 36.04 | 33.78(0) | 33.61(0.18) | 33.73(0.57) | 34.05 | -1.6 | | -9 | 16(-1) | -10 | [0] | [14] | [14] | 24 | 212 | UR | 1.1 | SmallShort | | (1) | 15 | 20 | 8 | 20 | 0.8,54 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|