|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $67.2600 One month high (close): $80.0500
LIT Daily Change: -2.2% Daily StdDev 2.37% LIT EMA_5_Trend: -1.4% 10Minute StdDev: $1.5874
Latest Price : $67.26(-2.2%) | Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.2)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 74.02 | 71.43 | 70.73(-0.31) | 69.58(-0.42) | 68.58(-0.35) | 68.22 | -1.8 | | -17 | 47(1.6) | -50 | [-13] | [-31] | [-5] | -93 | -124 | DT | -0.2 | OpenShort | | (-14) | -15 | -6 | 4 | -20 | -1.7,0 | 23 | Sample size 50 Avg positive next hour return: 0.8%(32%) Avg negative next hour return: -0.87%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.58(hourly_sma_10 1.99%) 70.73(hourly_sma_20 3.68%) 71.43(daily_ema_10 4.71%) 74.02(daily_ema_20 8.5%)
|
| | | 2 | Apr/22 | 9 | 74.02 | 71.43 | 70.95(-0.28) | 69.87(-0.43) | 68.82(-0.51) | 68.32 | -1.8 | | -17 | 45(3.3) | -50 | [-12] | [-38] | [-9] | -95 | -216 | DT | -0.3 | OpenShort? | | (-13) | -22 | -10 | 4 | -20 | -1.8,0 | 23 | | 3 | Apr/21 | 15 | 74.51 | 72.24 | 71.15(-0.22) | 70.17(-0.38) | 69.17(-0.65) | 68.49 | -2.1 | | -14 | 42(-0.3) | -50 | [-9] | [-41] | [-11] | -100 | -310 | DT | -0.5 | CloseShort? | | (-12) | -27 | -12 | 3 | -20 | -2,0 | 30 | | 4 | Apr/21 | 14 | 74.51 | 72.24 | 71.31(-0.22) | 70.44(-0.35) | 69.62(-0.8) | 68.69 | -2.1 | | -14 | 42(5.4) | -50 | [-9] | [-47] | [-17] | -105 | -348 | DT | -0.8 | HoldShort | | (-8) | -34 | -27 | -2 | -20 | -2.2,0 | 30 | | 5 | Apr/21 | 13 | 74.51 | 72.24 | 71.47(-0.22) | 70.69(-0.32) | 70.18(-0.58) | 69.13 | -1.9 | | -14 | 37(4.9) | -50 | [-9] | [-37] | [-16] | -108 | -253 | DT | -1 | HoldShort | | (-9) | -25 | -22 | -7 | -20 | -2.3,0 | 30 | | | | |
| 6 | Apr/21 | 12 | 74.51 | 72.24 | 71.63(-0.18) | 70.92(-0.31) | 70.59(-0.48) | 69.49 | -1.8 | | -14 | 32(5.2) | -50 | [-8] | [-32] | [-20] | -110 | -240 | DT | -1.2 | HoldShort | | (-9) | -20 | -33 | -18 | -20 | -2.4,0 | 30 | | 7 | Apr/21 | 11 | 74.51 | 72.24 | 71.76(-0.11) | 71.14(-0.39) | 70.93(-0.37) | 70.04 | -1.6 | | -14 | 26(4) | -50 | [-5] | [-29] | [-16] | -100 | -223 | DT | -1.2 | HoldShort | | (-6) | -16 | -38 | -7 | -20 | -2.3,8 | 30 | | 8 | Apr/21 | 10 | 74.51 | 72.24 | 71.84(-0.1) | 71.42(-0.28) | 71.19(-0.13) | 70.68 | -1.4 | | -14 | 22(1.9) | -50 | [-4] | [-16] | [-18] | -86 | -93 | DT | -0.8 | OpenShort | | (-3) | -6 | -50 | -1 | -13 | -1.8,9 | 30 | | 9 | Apr/21 | 9 | 74.51 | 72.24 | 71.91(-0.04) | 71.62(-0.14) | 71.28(0.1) | 71.54 | -1.1 | | -14 | 21(0) | -45 | [-2] | [-3] | [10] | -56 | 17 | DP | 0.4 | OpenShort? | | (-2) | 4 | 21 | 8 | 20 | -0.6,9 | 30 | | 10 | Apr/20 | 15 | 74.85 | 72.95 | 71.94(-0.06) | 71.72(-0.22) | 71.21(-0.06) | 71.18 | -1.5 | | -12 | 21(-1.6) | -50 | [-3] | [-11] | [2] | -78 | -64 | DP | -0.1 | OpenShort? | | (-3) | -3 | 3 | 7 | -7 | -1.3,5 | 33 | | | | |
| 11 | Apr/20 | 14 | 74.85 | 72.95 | 71.98(-0.08) | 71.88(-0.21) | 71.25(-0.15) | 71.13 | -1.5 | | -12 | 22(1) | -50 | [-3] | [-15] | [-5] | -84 | -77 | DT | -0.2 | OpenShort | | (-3) | -6 | -10 | 3 | -20 | -1.5,4 | 33 | | 12 | Apr/20 | 13 | 74.85 | 72.95 | 72.04(-0.08) | 72.03(-0.15) | 71.36(-0.42) | 71.31 | -1.4 | | -12 | 21(0.5) | -50 | [-3] | [-25] | [-0] | -81 | -126 | DT | -0.1 | HoldShort | | (-3) | -18 | 10 | -7 | -20 | -1.4,4 | 33 | | 13 | Apr/20 | 12 | 74.85 | 72.95 | 72.1(-0.11) | 72.14(-0.06) | 71.66(-0.43) | 71.13 | -1.5 | | -12 | 21(1.9) | -50 | [-5] | [-24] | [-15] | -98 | -128 | DT | -1 | OpenShort | | (-5) | -18 | -9 | -27 | -20 | -1.9,0 | 33 | | 14 | Apr/20 | 11 | 74.85 | 72.95 | 72.18(-0.07) | 72.18(-0.08) | 71.97(-0.36) | 71.29 | -1.4 | | -12 | 19(1.5) | -50 | [-3] | [-21] | [-16] | -92 | -139 | DT | -1.5 | OpenShort | | (-3) | -15 | -4 | -57 | -20 | -1.9,6 | 33 | | 15 | Apr/20 | 10 | 74.85 | 72.95 | 72.23(-0.08) | 72.24(-0.14) | 72.23(-0.4) | 71.36 | -1.4 | | -12 | 17(2.3) | -50 | [-3] | [-24] | [-18] | -61 | -142 | DT | -2 | OpenShort | | (-3) | -17 | -21 | -42 | -20 | -2,39 | 33 | | | | |
| 16 | Apr/20 | 9 | 74.85 | 72.95 | 72.29(-0.07) | 72.34(-0.04) | 72.52(-0.26) | 71.72 | -1.3 | | -12 | 15(0.4) | -50 | [-3] | [-16] | [-30] | -18 | -75 | DT | -2.2 | OpenShort? | | (-3) | -11 | -63 | -29 | -20 | -1.5,70 | 33 | | 17 | Apr/19 | 15 | 75.1 | 73.6 | 72.29(0) | 72.37(0.15) | 72.71(0.12) | 72.81 | -1 | | -9 | 15(-1.1) | -45 | [0] | [6] | [4] | 78 | 91 | UR | 0.3 | SmallShort? | | (0) | 5 | 10 | 4 | 7 | 1.3,95 | 41 | | 18 | Apr/19 | 14 | 75.1 | 73.6 | 72.34(-0.03) | 72.26(0.08) | 72.62(0.32) | 72.64 | -1.1 | | -9 | 16(-1.1) | -35 | [-1] | [12] | [3] | 65 | 153 | UR | 0.1 | SmallShort | | (-0) | 14 | -2 | 13 | 15 | 0.8,95 | 41 | | 19 | Apr/19 | 13 | 75.1 | 73.6 | 72.36(-0.01) | 72.2(0.07) | 72.39(0.18) | 72.67 | -1 | | -9 | 17(-0.5) | -30 | [-0] | [6] | [6] | 68 | 95 | UR | 0.7 | SmallShort | | (-1) | 8 | -4 | 28 | 20 | 0.8,98 | 41 | | 20 | Apr/19 | 12 | 75.1 | 73.6 | 72.37(-0.01) | 72.15(0.11) | 72.26(0.14) | 72.74 | -1 | | -9 | 17(-0.3) | -20 | [-0] | [5] | [12] | 65 | 96 | UR | 1.2 | SmallShort | | (0) | 6 | 4 | 49 | 20 | 0.9,92 | 41 | | | | |
| 21 | Apr/19 | 11 | 75.1 | 73.6 | 72.38(-0.01) | 72.07(0.04) | 72.16(0.18) | 72.67 | -1 | | -9 | 18(-0.4) | -20 | [-0] | [6] | [13] | 26 | 95 | UR | 1.3 | SmallShort | | (-1) | 8 | 15 | 25 | 20 | 0.7,58 | 41 | | 22 | Apr/19 | 10 | 75.1 | 73.6 | 72.39(-0.01) | 72.04(-0.03) | 72.03(0.18) | 72.4 | -1.2 | | -9 | 18(-0.5) | -5 | [-0] | [4] | [22] | -17 | 55 | UR | 0.9 | SmallShort | | (-1) | 8 | 53 | 8 | 20 | 0,33 | 41 | | 23 | Apr/19 | 9 | 75.1 | 73.6 | 72.4(-0.07) | 72.06(-0.15) | 71.9(-0.17) | 71.49 | -1.5 | | -9 | 18(2.6) | -50 | [-3] | [-14] | [-13] | -83 | -101 | DT | -1 | OpenShort? | | (-4) | -7 | -30 | -7 | -20 | -2.1,20 | 41 | | 24 | Apr/18 | 15 | 75.18 | 74.24 | 72.45(-0.01) | 72.17(-0.07) | 72.02(-0.03) | 72 | -1.4 | | -7 | 16(0.1) | -35 | [-0] | [-6] | [-4] | -50 | -58 | DT | -0.1 | OpenShort? | | (-0) | -1 | -15 | 10 | -7 | -1.2,30 | 45 | | 25 | Apr/18 | 14 | 75.18 | 74.24 | 72.46(0.06) | 72.22(-0.03) | 72.04(0.1) | 72.27 | -1.3 | | -7 | 16(-2.6) | -5 | [3] | [2] | [7] | -41 | -66 | RG | 0.6 | Wait | | (0) | 4 | 13 | 8 | 13 | -0.5,22 | 45 | | | | |
| 26 | Apr/18 | 13 | 75.18 | 74.24 | 72.42(0.03) | 72.24(-0.1) | 71.97(-0.11) | 72.05 | -1.4 | | -7 | 18(-1.2) | -30 | [1] | [-9] | [5] | -62 | -110 | RG | 0.2 | Wait | | (2) | -5 | 19 | -7 | -1 | -0.9,11 | 45 | | 27 | Apr/18 | 12 | 75.18 | 74.24 | 72.4(-0.01) | 72.31(-0.15) | 72.05(-0.25) | 71.73 | -1.5 | | -7 | 20(0.7) | -50 | [-0] | [-17] | [-10] | -79 | -145 | DT | -0.7 | HoldShort | | (0) | -11 | -18 | -15 | -17 | -1.5,9 | 45 | | 28 | Apr/18 | 11 | 75.18 | 74.24 | 72.4(0) | 72.42(-0.14) | 72.23(-0.12) | 72.04 | -1.4 | | -7 | 19(0.1) | -50 | [0] | [-11] | [-6] | -64 | -81 | DR | -0.4 | OpenShort | | (0) | -5 | -5 | -23 | -6 | -0.9,9 | 45 | | 29 | Apr/18 | 10 | 75.18 | 74.24 | 72.41(-0.03) | 72.52(-0.11) | 72.32(-0.1) | 72.13 | -1.3 | | -7 | 19(0.2) | -50 | [-1] | [-10] | [-2] | -42 | -35 | DT | -0.4 | OpenShort | | (0) | -4 | 11 | -23 | -18 | -0.7,26 | 45 | | 30 | Apr/18 | 9 | 75.18 | 74.24 | 72.43(-0.04) | 72.6(-0.12) | 72.39(-0.15) | 71.94 | -1.4 | | -7 | 19(0.6) | -50 | [-2] | [-12] | [-15] | -35 | -68 | DT | -1.1 | OpenShort? | | (-1) | -6 | -27 | -19 | -20 | -1.2,45 | 45 | | | | |
| 31 | Apr/14 | 15 | 75.32 | 74.86 | 72.46(-0.01) | 72.69(-0.07) | 72.5(-0.1) | 72.4 | -1.3 | | -4 | 18(-0.9) | -40 | [-0] | [-8] | [-7] | 4 | -27 | DT | -0.2 | OpenShort? | | (-0) | -4 | -14 | -7 | -14 | -0.1,56 | 43 | | 32 | Apr/14 | 14 | 75.32 | 74.86 | 72.47(0.08) | 72.69(0) | 72.57(-0.06) | 72.64 | -1.2 | | -4 | 19(-2.2) | -0 | [3] | [-4] | [1] | 28 | -78 | RG | 0.2 | Wait | | (0) | -3 | 8 | -4 | -10 | 0.4,68 | 43 | | 33 | Apr/14 | 13 | 75.32 | 74.86 | 72.41(0.06) | 72.74(0.01) | 72.61(-0.15) | 72.51 | -1.3 | | -4 | 21(-1.1) | -15 | [3] | [-8] | [-3] | 21 | -91 | DR | -0.2 | OpenShort | | (3) | -6 | 3 | -13 | -19 | 0.2,66 | 43 | | 34 | Apr/14 | 12 | 75.32 | 74.86 | 72.37(0.06) | 72.73(0.04) | 72.72(-0.11) | 72.45 | -1.3 | | -4 | 22(-1.2) | -20 | [3] | [-5] | [-7] | 25 | -81 | DR | -0.6 | OpenShort | | (3) | -5 | -4 | -17 | -20 | 0.2,70 | 43 | | 35 | Apr/14 | 11 | 75.32 | 74.86 | 72.33(0.07) | 72.7(0.14) | 72.8(-0.11) | 72.52 | -1.3 | | -4 | 23(-1.5) | -25 | [3] | [-3] | [-10] | 39 | -71 | DR | -0.6 | OpenShort | | (3) | -5 | -10 | -17 | -20 | 0.4,79 | 43 | | | | |
| 36 | Apr/14 | 10 | 75.32 | 74.86 | 72.28(0.1) | 72.6(0.15) | 72.88(-0.05) | 72.7 | -1.2 | | -4 | 25(-1.4) | -20 | [4] | [0] | [-7] | 60 | -55 | DR | -0.3 | OpenShort | | (4) | -2 | -10 | -9 | -20 | 0.8,90 | 43 | | 37 | Apr/14 | 9 | 75.32 | 74.86 | 72.21(0.08) | 72.49(0.12) | 72.92(0.05) | 72.88 | -1.1 | | -4 | 26(0.9) | -15 | [3] | [3] | [-2] | 77 | 20 | CR | -0.1 | OpenShort? | | (5) | 2 | -9 | 1 | 11 | 1.2,97 | 43 | | 38 | Apr/13 | 15 | 75.39 | 75.34 | 72.15(0.08) | 72.4(0.14) | 72.88(0.19) | 73.03 | -1.1 | | -1 | 25(1.5) | 20 | [3] | [10] | [7] | 90 | 86 | UT | 0.3 | OpenLong? | | (3) | 8 | 8 | 10 | 20 | 1.6,100 | 42 | | 39 | Apr/13 | 14 | 75.39 | 75.34 | 72.09(-0.14) | 72.3(0.06) | 72.74(0.19) | 72.89 | -1.2 | | -1 | 24(-11.3) | -35 | [-6] | [6] | [6] | 88 | 302 | UR | 0.3 | SmallShort | | (3) | 8 | 0 | 15 | 20 | 1.5,100 | 42 | | 40 | Apr/13 | 13 | 75.39 | 75.34 | 72.19(-0.11) | 72.26(0.04) | 72.6(0.4) | 72.89 | -1.2 | | -1 | 35(-6.7) | -20 | [-5] | [15] | [9] | 73 | 316 | UR | 0.4 | SmallShort | | (-6) | 17 | 2 | 25 | 20 | 0.9,100 | 42 | | | | |
| 41 | Apr/13 | 12 | 75.39 | 75.34 | 72.27(-0.12) | 72.23(0.04) | 72.31(0.35) | 72.85 | -1.2 | | -1 | 42(-6.6) | -20 | [-5] | [13] | [11] | 59 | 294 | UR | 0.6 | SmallShort | | (-5) | 15 | 7 | 30 | 20 | 0.6,94 | 42 | | 42 | Apr/13 | 11 | 75.39 | 75.34 | 72.36(-0.15) | 72.2(0.18) | 72.06(0.21) | 72.73 | -1.2 | | -1 | 48(-6.6) | -20 | [-6] | [9] | [15] | 43 | 259 | UR | 0.6 | SmallShort | | (-6) | 9 | 23 | 34 | 17 | 0.4,83 | 42 | | 43 | Apr/13 | 10 | 75.39 | 75.34 | 72.47(-0.18) | 72.07(0.08) | 71.91(0.07) | 72.34 | -1.4 | | -1 | 55(-5.4) | -35 | [-8] | [1] | [7] | -2 | 184 | UR | 0.4 | SmallShort | | (-8) | 3 | 9 | 18 | 10 | -0.1,51 | 42 | | 44 | Apr/13 | 9 | 75.39 | 75.34 | 72.6(-0.17) | 72.01(0.07) | 71.86(-0.08) | 72.18 | -1.5 | | -1 | 60(-3) | -15 | [-7] | [-6] | [14] | -32 | 96 | DP | 0.2 | OpenShort? | | (-9) | -3 | 41 | 4 | 0 | -0.3,26 | 42 | | 45 | Apr/12 | 15 | 75.39 | 75.8 | 72.72(-0.23) | 72.01(0) | 71.92(-0.3) | 71.48 | -1.4 | | 2 | 63(12) | -45 | [-10] | [-17] | [-7] | -60 | -12 | DT | -0.3 | OpenShort? | | (-9) | -13 | -7 | -7 | -20 | -0.9,13 | 43 | | | | |
| 46 | Apr/12 | 14 | 75.39 | 75.8 | 72.89(-0.25) | 71.96(0.04) | 72.14(-0.28) | 71.6 | -1.4 | | 2 | 51(-2.3) | -50 | [-11] | [-16] | [-13] | -57 | 5 | DT | -0.4 | OpenShort | | (-9) | -12 | -24 | -8 | -20 | -0.9,16 | 43 | | 47 | Apr/12 | 13 | 75.39 | 75.8 | 73.07(-0.19) | 71.93(0.03) | 72.34(0.15) | 72.01 | -1.2 | | 2 | 54(-1) | -25 | [-8] | [3] | [-1] | -44 | 83 | RG | -0.2 | Wait | | (-10) | 6 | -5 | -1 | 3 | -0.7,24 | 43 | | 48 | Apr/12 | 12 | 75.39 | 75.8 | 73.21(-0.18) | 71.91(0.04) | 72.23(0.1) | 72.09 | -1.2 | | 2 | 55(0) | -35 | [-8] | [1] | [-8] | -39 | 61 | RG | -0.1 | Wait | | (-8) | 4 | -20 | -13 | 6 | -0.7,29 | 43 | | 49 | Apr/12 | 11 | 75.39 | 75.8 | 73.34(-0.12) | 71.88(-0.33) | 72.16(0.21) | 72.44 | -1.1 | | 2 | 55(0.1) | 0 | [-5] | [-1] | [6] | -33 | 58 | RG | 0.2 | Wait | | (-6) | 9 | -8 | -11 | 20 | -0.6,32 | 43 | | 50 | Apr/12 | 10 | 75.39 | 75.8 | 73.43(-0.12) | 72.12(-0.24) | 72.01(0.39) | 72.58 | -1 | | 2 | 55(-0.5) | 10 | [-5] | [8] | [6] | -41 | 103 | UR | 0.4 | SmallShort | | (-5) | 17 | 2 | -14 | 20 | -0.6,24 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|