|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $20.1400 One month high (close): $22.8000
JETS Daily Change: -1.97% Daily StdDev 2.94% JETS EMA_5_Trend: 0.54% 10Minute StdDev: $0.3657
Latest Price : $22.35(-1.97%) | Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 21.45 | 21.6 | 22.59(0.13) | 22.95(0.22) | 22.88(-0.26) | 22.7 | 1.8 | | 5 | 61(-1.3) | 5 | [4] | [-1] | [-20] | 11 | -139 | DR | -0.4 | OpenShort | | (5) | -9 | -30 | -12 | -20 | 0.3,53 | 54 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.69%(38%)
Daily Trend: %
Up Forces: 22.95(hourly_sma_10 1.1%)
Down Forces:
Support Levels: 22.59(hourly_sma_20 -0.48%) 21.6(daily_ema_10 -4.85%) 21.45(daily_ema_20 -5.51%)
Resistance Levels:
|
| | | 2 | Apr/22 | 9 | 21.45 | 21.6 | 22.56(0.22) | 22.9(0.26) | 22.94(-0.26) | 22.9 | 2.1 | | 5 | 63(-1) | 50 | [8] | [0] | [0] | 31 | -128 | UT | -0.1 | OpenLong? | | (6) | -9 | 18 | -11 | -20 | 0.8,61 | 54 | | 3 | Apr/21 | 15 | 21.37 | 21.41 | 22.51(0.22) | 22.84(0.18) | 23(-0.48) | 22.78 | 2.1 | | 6 | 64(-5.1) | 25 | [8] | [-8] | [-17] | 30 | -213 | DR | -0.5 | OpenShort? | | (6) | -16 | -24 | -15 | -20 | 0.6,65 | 58 | | 4 | Apr/21 | 14 | 21.37 | 21.41 | 22.46(0.31) | 22.8(0.31) | 23.11(-0.3) | 22.94 | 2.3 | | 6 | 69(-4.4) | 50 | [11] | [1] | [-7] | 48 | -166 | CR | -0.4 | HoldShort | | (9) | -10 | -12 | -17 | 4 | 1,73 | 58 | | 5 | Apr/21 | 13 | 21.37 | 21.41 | 22.39(0.31) | 22.73(0.31) | 23.18(0.65) | 23.02 | 2.4 | | 6 | 73(-1.3) | 50 | [11] | [33] | [-2] | 65 | 137 | CR | -0.3 | HoldShort | | (13) | 22 | -1 | -13 | 9 | 1.3,82 | 58 | | | | |
| 6 | Apr/21 | 12 | 21.37 | 21.41 | 22.32(0.31) | 22.66(0.35) | 23.03(0.7) | 23.03 | 2.4 | | 6 | 75(0.2) | 50 | [11] | [36] | [-11] | 75 | 188 | CR | 0 | HoldShort | | (13) | 24 | -34 | -15 | 20 | 1.4,90 | 58 | | 7 | Apr/21 | 11 | 21.37 | 21.41 | 22.25(0.41) | 22.58(0.49) | 22.87(0.84) | 23.26 | 2.8 | | 6 | 74(4.5) | 50 | [14] | [44] | [10] | 98 | 255 | UT | 0.8 | OpenLong | | (14) | 29 | -5 | 13 | 20 | 2,98 | 58 | | 8 | Apr/21 | 10 | 21.37 | 21.41 | 22.16(0.41) | 22.47(0.54) | 22.68(0.89) | 23.29 | 2.8 | | 6 | 70(10.1) | 50 | [14] | [46] | [11] | 105 | 326 | UT | 1.3 | HoldLong | | (14) | 30 | -5 | 12 | 20 | 2.4,95 | 58 | | 9 | Apr/21 | 9 | 21.37 | 21.41 | 22.07(0.36) | 22.35(0.54) | 22.48(0.9) | 23.32 | 2.9 | | 6 | 60(16) | 50 | [12] | [46] | [73] | 119 | 438 | UT | 2.1 | HoldLong? | | (14) | 31 | 171 | 12 | 20 | 3.1,91 | 58 | | 10 | Apr/20 | 15 | 21.24 | 21.19 | 21.99(0.14) | 22.23(0.05) | 22.28(-0.04) | 22.23 | 1.5 | | 2 | 44(-3.5) | 25 | [5] | [2] | [-1] | 59 | -36 | CR | -0.2 | HoldShort? | | (5) | -1 | 2 | -9 | 4 | 0.8,89 | 54 | | | | |
| 11 | Apr/20 | 14 | 21.24 | 21.19 | 21.96(0.09) | 22.22(0.05) | 22.28(0) | 22.22 | 1.5 | | 2 | 47(0.4) | 5 | [3] | [3] | [-9] | 68 | 31 | CR | -0.2 | HoldShort | | (5) | 0 | -19 | -7 | -20 | 0.9,95 | 54 | | 12 | Apr/20 | 13 | 21.24 | 21.19 | 21.94(0.09) | 22.21(0.14) | 22.29(0.18) | 22.34 | 1.7 | | 2 | 47(2.2) | 20 | [3] | [11] | [2] | 83 | 134 | UT | 0.2 | OpenLong | | (5) | 6 | 5 | -3 | 13 | 1.3,100 | 54 | | 13 | Apr/20 | 12 | 21.24 | 21.19 | 21.92(0.14) | 22.18(0.23) | 22.25(0.18) | 22.31 | 1.7 | | 2 | 45(2.1) | 25 | [5] | [13] | [1] | 85 | 88 | UT | 0.2 | OpenLong | | (3) | 6 | 3 | -0 | 0 | 1.4,100 | 54 | | 14 | Apr/20 | 11 | 21.24 | 21.19 | 21.89(0.14) | 22.13(0.36) | 22.21(0.14) | 22.29 | 1.6 | | 2 | 43(2.5) | 15 | [5] | [14] | [-4] | 88 | 79 | CR | 0.3 | OpenShort | | (5) | 5 | -1 | 1 | -20 | 1.5,100 | 54 | | 15 | Apr/20 | 10 | 21.24 | 21.19 | 21.86(0.09) | 22.05(0.32) | 22.18(0.09) | 22.3 | 1.7 | | 2 | 40(2.6) | 25 | [3] | [11] | [5] | 93 | 134 | UT | 0.5 | OpenLong | | (5) | 3 | 11 | 6 | 9 | 1.7,100 | 54 | | | | |
| 16 | Apr/20 | 9 | 21.24 | 21.19 | 21.84(0.05) | 21.98(0.32) | 22.16(0.09) | 22.23 | 1.5 | | 2 | 37(2.7) | 15 | [2] | [10] | [6] | 86 | 154 | UT | 0.3 | OpenLong? | | (3) | 3 | 11 | -2 | 20 | 1.6,96 | 54 | | 17 | Apr/19 | 15 | 21.15 | 21.11 | 21.83(0.05) | 21.91(0.27) | 22.14(0.14) | 22.16 | 1.7 | | 3 | 35(-0.1) | 25 | [2] | [11] | [4] | 84 | 136 | UT | 0.1 | HoldLong? | | (2) | 5 | 13 | -3 | 9 | 1.5,96 | 52 | | 18 | Apr/19 | 14 | 21.15 | 21.11 | 21.82(0.09) | 21.85(0.23) | 22.11(0.27) | 22.08 | 1.5 | | 3 | 35(0.6) | 30 | [3] | [15] | [-2] | 75 | 97 | CR | -0.1 | HoldShort | | (0) | 9 | -13 | -7 | 20 | 1.2,95 | 52 | | 19 | Apr/19 | 13 | 21.15 | 21.11 | 21.8(0.14) | 21.8(0.18) | 22.05(0.59) | 22.16 | 1.7 | | 3 | 34(2.1) | 50 | [5] | [26] | [8] | 92 | 179 | UT | 0.5 | OpenLong | | (5) | 20 | 5 | 13 | 20 | 1.7,99 | 52 | | 20 | Apr/19 | 12 | 21.15 | 21.11 | 21.77(0.14) | 21.76(0.23) | 21.92(0.5) | 22.13 | 1.6 | | 3 | 32(2.3) | 50 | [5] | [23] | [10] | 94 | 156 | UT | 1.1 | OpenLong | | (5) | 17 | -5 | 31 | 20 | 1.8,99 | 52 | | | | |
| 21 | Apr/19 | 11 | 21.15 | 21.11 | 21.74(0.14) | 21.71(0.18) | 21.81(0.55) | 22.16 | 1.7 | | 3 | 30(3.9) | 50 | [5] | [24] | [27] | 96 | 187 | UT | 1.9 | OpenLong | | (5) | 19 | 24 | 55 | 20 | 2.3,88 | 52 | | 22 | Apr/19 | 10 | 21.15 | 21.11 | 21.71(0.14) | 21.67(0.09) | 21.69(0.46) | 22.01 | 1.4 | | 3 | 26(1.5) | 50 | [5] | [20] | [24] | 52 | 117 | UT | 2 | OpenLong | | (3) | 16 | 32 | 34 | 20 | 1.9,54 | 52 | | 23 | Apr/19 | 9 | 21.15 | 21.11 | 21.68(0.05) | 21.67(0) | 21.59(0.19) | 21.81 | 1.1 | | 3 | 24(-1.1) | 50 | [2] | [8] | [24] | 1 | 57 | UT | 1.5 | OpenLong? | | (3) | 6 | 52 | 12 | 20 | 0.9,28 | 52 | | 24 | Apr/18 | 15 | 21.05 | 21.05 | 21.67(0.05) | 21.65(-0.14) | 21.55(-0.23) | 21.49 | 0.7 | | 1 | 26(-3.6) | 5 | [2] | [-10] | [-10] | -68 | -186 | DR | -0.4 | OpenShort? | | (0) | -8 | -13 | -13 | -20 | -1.2,12 | 56 | | 25 | Apr/18 | 14 | 21.05 | 21.05 | 21.66(0.28) | 21.68(-0.14) | 21.6(-0.05) | 21.57 | 0.9 | | 1 | 29(-21.7) | 50 | [10] | [-2] | [-3] | -51 | -324 | DR | -0.2 | OpenShort | | (3) | -2 | -3 | -16 | 9 | -0.5,12 | 56 | | | | |
| 26 | Apr/18 | 13 | 21.05 | 21.05 | 21.6(0.28) | 21.71(-0.14) | 21.61(-0.14) | 21.59 | 0.9 | | 1 | 51(-14.3) | 50 | [10] | [-5] | [1] | -35 | -307 | RG | -0.1 | Wait | | (10) | -5 | 16 | -19 | -19 | -0,15 | 56 | | 27 | Apr/18 | 12 | 21.05 | 21.05 | 21.54(0.19) | 21.74(-0.23) | 21.64(-0.32) | 21.49 | 0.7 | | 1 | 65(-9.4) | 10 | [7] | [-13] | [-13] | -29 | -284 | DR | -0.4 | OpenShort | | (8) | -11 | -23 | -20 | -20 | -0.1,24 | 56 | | 28 | Apr/18 | 11 | 21.05 | 21.05 | 21.5(0.28) | 21.74(0) | 21.71(-0.18) | 21.63 | 1 | | 1 | 75(-7.3) | 20 | [10] | [-4] | [-11] | -3 | -256 | DR | -0.2 | OpenShort | | (10) | -6 | -11 | -19 | -20 | 0.3,40 | 56 | | 29 | Apr/18 | 10 | 21.05 | 21.05 | 21.44(0.23) | 21.79(0.05) | 21.75(-0.05) | 21.7 | 1.1 | | 1 | 82(-4) | 35 | [8] | [1] | [-2] | 22 | -115 | CR | -0.1 | HoldShort | | (10) | -2 | 11 | -13 | -20 | 0.5,59 | 56 | | 30 | Apr/18 | 9 | 21.05 | 21.05 | 21.39(0.19) | 21.79(0) | 21.76(-0.23) | 21.63 | 1 | | 1 | 86(-2.5) | 0 | [7] | [-6] | [-14] | 32 | -134 | DR | -0.2 | OpenShort? | | (8) | -8 | -24 | -10 | -20 | 0.5,69 | 56 | | | | |
| 31 | Apr/14 | 15 | 21.01 | 21.06 | 21.35(0.33) | 21.78(0.14) | 21.81(-0.18) | 21.78 | 1.3 | | 3 | 88(-3.2) | 40 | [11] | [-0] | [-4] | 53 | -164 | DR | -0.1 | OpenShort? | | (10) | -6 | -6 | -6 | -14 | 0.8,83 | 61 | | 32 | Apr/14 | 14 | 21.01 | 21.06 | 21.28(0.28) | 21.75(0.14) | 21.85(-0.09) | 21.82 | 1.3 | | 3 | 92(-1.7) | 40 | [10] | [2] | [-1] | 62 | -46 | CR | -0.1 | HoldShort | | (12) | -3 | 2 | -7 | -9 | 1,87 | 61 | | 33 | Apr/14 | 13 | 21.01 | 21.06 | 21.22(0.33) | 21.72(0.14) | 21.87(0.14) | 21.81 | 1.3 | | 3 | 93(-0.9) | 50 | [11] | [11] | [0] | 63 | -7 | UT | -0.1 | OpenLong | | (12) | 5 | 8 | -10 | -9 | 1,88 | 61 | | 34 | Apr/14 | 12 | 21.01 | 21.06 | 21.15(0.28) | 21.69(0.28) | 21.84(0.14) | 21.76 | 1.2 | | 3 | 94(0.1) | 30 | [10] | [12] | [-10] | 70 | 52 | CR | -0.1 | HoldShort | | (10) | 5 | -17 | -10 | -20 | 1.1,92 | 61 | | 35 | Apr/14 | 11 | 21.01 | 21.06 | 21.09(0.33) | 21.63(0.6) | 21.81(0.28) | 21.87 | 1.4 | | 3 | 94(2.3) | 45 | [11] | [23] | [-11] | 82 | 117 | CR | 0.1 | OpenShort | | (13) | 10 | -14 | -3 | -20 | 1.4,97 | 61 | | | | |
| 36 | Apr/14 | 10 | 21.01 | 21.06 | 21.02(0.33) | 21.5(0.7) | 21.75(0.42) | 21.96 | 1.6 | | 3 | 92(5.9) | 50 | [11] | [30] | [0] | 92 | 229 | UT | 0.4 | OpenLong | | (12) | 14 | -5 | -0 | 18 | 1.7,99 | 61 | | 37 | Apr/14 | 9 | 21.01 | 21.06 | 20.95(0.34) | 21.35(0.71) | 21.66(0.42) | 21.99 | 1.6 | | 3 | 86(9) | 50 | [12] | [30] | [24] | 100 | 270 | UT | 0.6 | HoldLong? | | (13) | 14 | 60 | 0 | 20 | 2,100 | 61 | | 38 | Apr/13 | 15 | 20.93 | 21.04 | 20.88(0.29) | 21.2(0.52) | 21.57(0.19) | 21.62 | 1.2 | | 3 | 77(3.1) | 50 | [10] | [18] | [5] | 90 | 115 | UT | 0.1 | OpenLong? | | (8) | 6 | 7 | -5 | 20 | 1.6,100 | 62 | | 39 | Apr/13 | 14 | 20.93 | 21.04 | 20.82(0.34) | 21.09(0.43) | 21.53(0.28) | 21.58 | 1.1 | | 3 | 74(2.5) | 50 | [12] | [20] | [2] | 93 | 109 | UT | 0.1 | OpenLong | | (10) | 10 | -2 | -7 | 20 | 1.7,100 | 62 | | 40 | Apr/13 | 13 | 20.93 | 21.04 | 20.75(0.34) | 21(0.43) | 21.47(1.08) | 21.59 | 1.1 | | 3 | 71(5.8) | 50 | [12] | [47] | [12] | 100 | 331 | UT | 0.3 | HoldLong | | (12) | 37 | 10 | -3 | 20 | 2,100 | 62 | | | | |
| 41 | Apr/13 | 12 | 20.93 | 21.04 | 20.68(0.29) | 20.91(0.48) | 21.24(1) | 21.53 | 1 | | 3 | 65(6.6) | 50 | [10] | [45] | [10] | 105 | 373 | UT | 0.7 | HoldLong | | (12) | 34 | 5 | 0 | 20 | 2.2,100 | 62 | | 42 | Apr/13 | 11 | 20.93 | 21.04 | 20.62(0.24) | 20.81(0.48) | 21.03(0.91) | 21.5 | 1 | | 3 | 59(10.4) | 50 | [8] | [42] | [20] | 113 | 418 | UT | 1.3 | HoldLong | | (10) | 31 | 8 | 40 | 20 | 2.5,100 | 62 | | 43 | Apr/13 | 10 | 20.93 | 21.04 | 20.57(0.29) | 20.71(0.49) | 20.84(0.92) | 21.45 | 0.9 | | 3 | 48(13.5) | 50 | [10] | [42] | [28] | 110 | 373 | UT | 2.1 | HoldLong | | (10) | 31 | 34 | 33 | 20 | 3,85 | 62 | | 44 | Apr/13 | 9 | 20.93 | 21.04 | 20.51(0.2) | 20.61(0.34) | 20.65(0.54) | 21.24 | 0.5 | | 3 | 35(12.3) | 50 | [7] | [26] | [58] | 105 | 297 | UT | 2.8 | HoldLong? | | (8) | 18 | 128 | 23 | 20 | 3.5,67 | 62 | | 45 | Apr/12 | 15 | 20.87 | 21.03 | 20.47(0.1) | 20.61(0) | 20.54(-0.19) | 20.49 | -0.6 | | 2 | 23(0.5) | 20 | [3] | [-7] | [-4] | -8 | -133 | DR | -0.4 | OpenShort? | | (2) | -6 | 5 | -19 | -20 | 0.1,40 | 58 | | | | |
| 46 | Apr/12 | 14 | 20.87 | 21.03 | 20.47(0) | 20.54(-0.05) | 20.58(-0.1) | 20.46 | -0.6 | | 2 | 22(-0.1) | -10 | [0] | [-5] | [-8] | 10 | -26 | DR | -0.8 | OpenShort | | (2) | -4 | -12 | -22 | 0 | 0.1,57 | 58 | | 47 | Apr/12 | 13 | 20.87 | 21.03 | 20.45(0.05) | 20.55(-0.05) | 20.6(0.05) | 20.53 | -0.5 | | 2 | 22(-0.1) | 15 | [2] | [0] | [-3] | 35 | 3 | DR | -0.5 | OpenShort | | (0) | 2 | 0 | -16 | -5 | 0.6,70 | 58 | | 48 | Apr/12 | 12 | 20.87 | 21.03 | 20.44(0.05) | 20.56(0.05) | 20.59(0.05) | 20.53 | -0.5 | | 2 | 22(-1.4) | 15 | [2] | [2] | [-5] | 48 | 3 | CR | -0.4 | HoldShort | | (2) | 2 | -22 | 16 | 0 | 0.6,83 | 58 | | 49 | Apr/12 | 11 | 20.87 | 21.03 | 20.43(0.15) | 20.55(0.2) | 20.58(0.15) | 20.66 | -0.3 | | 2 | 24(-0.8) | 30 | [5] | [9] | [-3] | 75 | -2 | CR | 0.5 | HoldShort | | (5) | 5 | -14 | 25 | -20 | 1.5,87 | 58 | | 50 | Apr/12 | 10 | 20.87 | 21.03 | 20.4(0.15) | 20.51(0.29) | 20.55(0.29) | 20.74 | -0.2 | | 2 | 25(2.9) | 50 | [5] | [15] | [21] | 83 | 92 | UT | 1.2 | OpenLong | | (5) | 10 | 37 | 28 | 20 | 2.1,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|