GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $33.3400 One month high (close): $37.4100

GBT Daily Change: -3.67% Daily StdDev 3.24% GBT EMA_5_Trend: -1.2% 10Minute StdDev: $0.9983

Latest Price : $33.34(-3.67%)

Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.2)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	10	35.27	34.77	35.13(-0.2)	35.28(-0.59)	34.72(-1.11)	33.77	-1.4	-5	55(9.4)	-50	[-6]	[-47]	[-36]	-104	-472	DT	-1.6	HoldShort	(-5)	-34	-48	-33	-20	-2.4,6	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.77(daily_ema_10 2.96%) 35.13(hourly_sma_20 4.03%) 35.27(daily_ema_20 4.44%) 35.28(hourly_sma_10 4.47%)

2	Apr/22	9	35.27	34.77	35.2(-0.06)	35.49(-0.25)	35.11(-0.65)	34.33	-0.9	-5	46(2.2)	-50	[-2]	[-26]	[-36]	-79	-355	DT	-1.6	OpenShort?	(-3)	-20	-51	-35	-20	-1.8,16	42
3	Apr/21	15	35.35	35.03	35.22(0.09)	35.58(-0.06)	35.34(-0.53)	34.93	-0.4	-2	43(-8.4)	-30	[3]	[-18]	[-18]	-31	-315	DR	-0.9	OpenShort?	(0)	-16	-14	-25	-20	-0.6,34	52
4	Apr/21	14	35.35	35.03	35.19(0.14)	35.6(0.11)	35.53(-0.62)	35.09	-0.3	-2	52(-7)	-40	[4]	[-18]	[-23]	-6	-339	DR	-0.9	OpenShort	(3)	-19	-31	-21	-20	-0.2,49	52
5	Apr/21	13	35.35	35.03	35.14(0.09)	35.56(0.23)	35.75(-0.22)	35.46	0.1	-2	59(0.5)	-35	[3]	[-4]	[-13]	26	-63	DR	-0.5	OpenShort	(7)	-7	-11	-19	-20	0.6,61	52

6	Apr/21	12	35.35	35.03	35.11(0.06)	35.48(0.25)	35.83(-0.14)	35.59	0.3	-2	58(0.7)	-25	[2]	[-1]	[-6]	43	38	DR	-0.4	OpenShort	(3)	-4	-2	-21	-19	0.9,70	52
7	Apr/21	11	35.35	35.03	35.09(0.09)	35.39(0.25)	35.88(0.17)	35.62	0.3	-2	58(1.4)	-30	[3]	[9]	[-12]	58	99	CR	-0.5	HoldShort	(1)	5	-22	-16	-19	1,83	52
8	Apr/21	10	35.35	35.03	35.06(0.11)	35.3(0.28)	35.82(0.36)	35.89	0.6	-2	56(2.5)	-10	[3]	[15]	[-3]	82	220	CR	0.1	OpenShort	(4)	11	-20	-8	20	1.5,94	52
9	Apr/21	9	35.35	35.03	35.02(0.17)	35.2(0.34)	35.69(0.85)	36.14	0.8	-2	54(8.2)	40	[5]	[32]	[18]	105	364	UT	0.9	HoldLong?	(6)	26	19	15	20	2.2,100	52
10	Apr/20	15	35.32	35.25	34.96(0.17)	35.08(0.26)	35.39(0.77)	35.91	0.6	1	45(9.4)	50	[5]	[29]	[17]	105	294	UT	1.2	HoldLong?	(4)	24	10	25	20	2.2,100	54

11	Apr/20	14	35.32	35.25	34.96(0)	34.99(0.2)	35.12(0.63)	35.79	0.5	1	36(-0.4)	30	[0]	[22]	[27]	107	427	UR	1.8	SmallShort	(3)	20	36	40	20	2.4,97	54
12	Apr/20	13	35.32	35.25	34.9(-0.06)	34.92(0.14)	34.9(0.4)	35.36	0	1	36(-2.5)	15	[-2]	[14]	[15]	61	300	UR	1.2	SmallShort	(-2)	13	16	27	20	1.2,81	54
13	Apr/20	12	35.32	35.25	34.92(-0.09)	34.87(0.26)	34.76(0.14)	35.17	-0.1	1	39(-3.7)	10	[-3]	[7]	[18]	30	203	UR	1	SmallShort	(-3)	4	41	18	9	0.6,65	54
14	Apr/20	11	35.32	35.25	34.95(-0.17)	34.78(0.2)	34.71(-0.17)	34.68	-0.6	1	43(-3.9)	-20	[-5]	[-4]	[-4]	-12	56	DT	-0.1	OpenShort	(-4)	-5	1	3	-20	-0.6,53	54
15	Apr/20	10	35.32	35.25	35.01(-0.23)	34.71(-0.09)	34.77(-0.29)	34.67	-0.6	1	47(-5)	-35	[-7]	[-13]	[-1]	-20	67	DT	-0.2	OpenShort	(-6)	-9	0	-3	-9	-0.7,48	54

16	Apr/20	9	35.32	35.25	35.09(-0.2)	34.74(-0.17)	34.87(-0.17)	34.67	-0.6	1	52(-4)	-25	[-6]	[-10]	[2]	-24	50	DP	-0.4	OpenShort?	(-7)	-5	0	-5	20	-0.8,46	54
17	Apr/19	15	35.22	35.4	35.16(-0.2)	34.8(-0.09)	34.93(-0.14)	34.67	-0.5	2	56(1.8)	-30	[-6]	[-9]	[-7]	-20	37	DT	-0.5	OpenShort?	(-6)	-4	-17	-2	-9	-0.9,53	48
18	Apr/19	14	35.22	35.4	35.23(-0.17)	34.8(0)	34.98(0.37)	34.87	-0.3	2	54(-2.8)	-5	[-5]	[9]	[-2]	-11	179	RG	-0.2	Wait	(-5)	12	-11	5	14	-0.6,54	48
19	Apr/19	13	35.22	35.4	35.29(-0.11)	34.8(0)	34.85(0.58)	35	-0.2	2	57(-0.9)	25	[-3]	[16]	[4]	-9	189	UR	0.2	SmallShort	(-5)	18	-4	14	20	-0.5,54	48
20	Apr/19	12	35.22	35.4	35.33(-0.08)	34.83(0.06)	34.65(0.12)	35.05	-0.2	2	57(-0.3)	25	[-3]	[3]	[7]	-13	36	UR	0.6	SmallShort	(-4)	4	0	27	20	-0.5,50	48

21	Apr/19	11	35.22	35.4	35.36(-0.08)	34.81(-0.23)	34.61(-0.14)	35.05	-0.2	2	58(0.1)	30	[-3]	[-10]	[17]	-25	-43	RG	0.7	Wait	(-2)	-4	14	28	20	-0.5,38	48
22	Apr/19	10	35.22	35.4	35.39(-0.11)	34.89(-0.23)	34.66(-0.06)	34.89	-0.3	2	58(0.9)	35	[-3]	[-7]	[23]	-51	-41	RG	0.4	Wait	(-3)	-2	53	9	20	-0.8,19	48
23	Apr/19	9	35.22	35.4	35.43(-0.23)	34.97(-0.43)	34.68(-0.37)	34.27	-0.9	2	57(5.1)	-20	[-7]	[-21]	[2]	-93	-187	DP	-0.7	OpenShort?	(-6)	-12	26	-13	-20	-1.9,5	48
24	Apr/18	15	35.11	35.65	35.51(-0.28)	35.12(-0.57)	34.81(-0.66)	33.97	-0.9	3	52(17.9)	-50	[-9]	[-32]	[-36]	-109	-308	DT	-1.5	HoldShort?	(-8)	-20	-79	-10	-20	-2.8,11	46
25	Apr/18	14	35.11	35.65	35.61(0.03)	35.32(-0.31)	35.04(0.06)	34.91	-0.2	3	34(-1.6)	25	[1]	[-4]	[-11]	-78	-214	DR	-0.3	HoldShort	(-4)	2	-32	1	-6	-1.6,12	46

26	Apr/18	13	35.11	35.65	35.6(0.08)	35.43(-0.23)	35.02(-0.23)	35.29	0.1	3	35(-2.5)	50	[3]	[-11]	[11]	-55	-236	RG	0.6	Wait	(2)	-7	28	0	20	-0.7,13	46
27	Apr/18	12	35.11	35.65	35.57(-0.06)	35.51(-0.31)	35.1(-0.45)	34.96	-0.1	3	38(1.1)	-5	[-2]	[-20]	[-5]	-79	-224	RG	-0.3	Wait	(1)	-14	2	-12	-20	-1.3,4	46
28	Apr/18	11	35.11	35.65	35.57(0)	35.62(-0.34)	35.26(-0.45)	34.94	-0.1	3	37(0.9)	-5	[0]	[-20]	[-12]	-82	-299	DR	-0.7	HoldShort	(-1)	-14	-3	-34	-20	-1.4,3	46
29	Apr/18	10	35.11	35.65	35.59(-0.06)	35.74(-0.28)	35.42(-0.53)	34.98	-0.1	3	36(1.3)	-15	[-2]	[-22]	[-10]	-56	-245	DT	-1	OpenShort	(-1)	-16	7	-29	-20	-1.3,27	46
30	Apr/18	9	35.11	35.65	35.59(0)	35.84(-0.22)	35.61(-0.67)	34.9	-0.2	3	35(-0.4)	-10	[0]	[-25]	[-41]	-44	-377	DR	-1.6	OpenShort?	(-1)	-21	-74	-30	-20	-1.6,46	46

31	Apr/14	15	35.05	35.84	35.61(0.17)	35.92(0.06)	35.85(-0.17)	35.8	0.5	8	35(4.4)	50	[5]	[-2]	[-1]	20	-174	DR	-0.1	OpenShort?	(3)	-5	10	-14	-20	0.4,60	57
32	Apr/14	14	35.05	35.84	35.55(0.2)	35.9(0.03)	35.91(-0.22)	35.68	0.4	8	31(-5.3)	50	[6]	[-4]	[-9]	30	-225	DR	-0.5	OpenShort	(4)	-7	-6	-15	-20	0.3,72	57
33	Apr/14	13	35.05	35.84	35.48(0.23)	35.89(-0.03)	35.99(-0.22)	35.75	0.4	8	36(-4.3)	50	[7]	[-4]	[-7]	46	-219	DR	-0.4	OpenShort	(7)	-7	-11	-11	-19	0.5,83	57
34	Apr/14	12	35.05	35.84	35.4(0.25)	35.9(-0.03)	36.07(-0.03)	35.88	0.5	8	40(-3.6)	50	[8]	[2]	[-8]	63	-129	CR	-0.3	HoldShort	(8)	-1	-23	-5	0	0.8,93	57
35	Apr/14	11	35.05	35.84	35.31(0.34)	35.91(0.39)	36.08(0.28)	36.16	0.7	8	44(-2.2)	50	[10]	[18]	[-2]	75	-42	CR	0.1	HoldShort	(9)	9	2	-4	-20	1.2,95	57

36	Apr/14	10	35.05	35.84	35.19(0.28)	35.77(0.39)	35.98(0.31)	36.14	0.7	8	46(0.6)	50	[9]	[19]	[3]	78	59	UT	0.2	HoldLong	(10)	10	13	-0	-11	1.3,95	57
37	Apr/14	9	35.05	35.84	35.09(0.2)	35.63(0.23)	35.87(0.22)	35.98	0.6	8	45(0.5)	50	[6]	[13]	[-2]	79	100	CR	0.2	OpenShort?	(8)	7	-15	4	20	1.3,96	57
38	Apr/13	15	34.85	35.77	35.02(0.32)	35.55(0.31)	35.79(0.14)	36.16	0.7	10	45(8)	50	[10]	[13]	[11]	86	34	UT	0.5	OpenLong?	(8)	4	19	4	20	1.6,96	58
39	Apr/13	14	34.85	35.77	34.91(0.14)	35.44(0.17)	35.74(-0.03)	35.93	0.6	10	37(2)	50	[4]	[4]	[11]	79	137	UT	0.3	OpenLong	(9)	-1	20	2	20	1.5,91	58
40	Apr/13	13	34.85	35.77	34.86(0.11)	35.38(0.26)	35.75(0.56)	35.69	0.5	10	35(1.7)	50	[3]	[23]	[1]	67	274	UT	-0.1	OpenLong	(3)	17	2	-8	20	1.3,84	58

41	Apr/13	12	34.85	35.77	34.82(0.09)	35.29(0.26)	35.55(0.48)	35.66	0.4	10	33(1.6)	50	[3]	[21]	[4]	73	274	UT	0.2	OpenLong	(4)	15	13	-5	11	1.4,88	58
42	Apr/13	11	34.85	35.77	34.79(0.09)	35.2(0.34)	35.38(0.17)	35.5	0.4	10	32(0.9)	45	[3]	[12]	[-11]	73	152	CR	0.2	HoldShort	(3)	5	-35	13	-11	1.2,93	58
43	Apr/13	10	34.85	35.77	34.76(0.14)	35.08(0.52)	35.32(0.48)	35.93	0.6	10	31(3.6)	50	[4]	[25]	[8]	92	316	UT	1.1	OpenLong	(4)	15	2	17	20	2.1,89	58
44	Apr/13	9	34.85	35.77	34.71(0.14)	34.9(0.55)	35.15(0.4)	35.91	0.6	10	27(4.3)	50	[4]	[23]	[40]	88	306	UT	1.5	OpenLong?	(4)	12	95	10	20	2.4,78	58
45	Apr/12	15	34.57	35.67	34.66(-0.12)	34.71(0.26)	35.01(-0.09)	34.79	0.1	10	23(1.7)	20	[-4]	[1]	[-5]	33	139	RG	-0.5	Wait?	(-1)	-3	-3	-9	-20	0.3,75	59

46	Apr/12	14	34.57	35.67	34.7(-0.17)	34.62(0.17)	35.04(0.06)	34.82	0.1	10	21(-3.7)	15	[-5]	[4]	[-8]	41	220	RG	-0.5	Wait	(-3)	2	-24	-3	3	0.3,83	59
47	Apr/12	13	34.57	35.67	34.76(-0.09)	34.56(0.23)	35.02(0.55)	35.11	0.2	10	25(-1.5)	50	[-3]	[20]	[9]	59	331	UR	0.2	SmallShort	(-4)	17	0	19	20	0.6,94	59
48	Apr/12	12	34.57	35.67	34.79(-0.11)	34.48(0.29)	34.83(0.52)	35.11	0.2	10	26(-1.8)	50	[-3]	[20]	[5]	59	335	UR	0.5	SmallShort	(-3)	16	-11	20	20	0.6,94	59
49	Apr/12	11	34.57	35.67	34.83(-0.09)	34.38(0.09)	34.65(0.73)	35.24	0.3	10	28(-1.8)	50	[-3]	[23]	[25]	49	399	UR	1	SmallShort	(-3)	22	29	16	20	0.7,81	59
50	Apr/12	10	34.57	35.67	34.86(-0.17)	34.35(0.03)	34.4(0.61)	34.89	0.1	10	30(-2.4)	50	[-5]	[18]	[14]	3	340	UR	0.8	SmallShort	(-5)	18	13	1	20	0,53	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI