EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.0600 One month high (close): $29.5600

EWG Daily Change: -1.92% Daily StdDev 2.14% EWG EMA_5_Trend: -0.04% 10Minute StdDev: $0.3125

Latest Price : $27.11(-1.92%)

Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	10	27.87	27.36	27.67(0.04)	27.79(-0.11)	27.59(-0.33)	27.38	-0.7	-8	38(-1.4)	-50	[2]	[-18]	[-11]	-67	-223	DR	-0.8	OpenShort	(0)	-15	-2	-27	-20	-1.1,11	27
Daily Trend: % Up Forces: 27.67(hourly_sma_20 1.06%) Down Forces: 27.36(daily_ema_10 -0.07%) Support Levels: Resistance Levels: 27.79(hourly_sma_10 1.5%) 27.87(daily_ema_20 1.79%)

2	Apr/22	9	27.87	27.36	27.67(0)	27.82(-0.11)	27.68(-0.47)	27.39	-0.7	-8	40(-1)	-50	[0]	[-26]	[-24]	-47	-217	DR	-1	OpenShort?	(2)	-22	-41	-27	-20	-1,28	27
3	Apr/21	15	27.93	27.4	27.66(0.11)	27.85(-0.07)	27.81(-0.36)	27.63	-0.4	-7	41(-4.4)	-45	[5]	[-17]	[-13]	-17	-208	DR	-0.6	OpenShort?	(3)	-17	-19	-21	-20	-0.1,36	37
4	Apr/21	14	27.93	27.4	27.63(0.11)	27.85(0)	27.91(-0.36)	27.74	-0.3	-7	45(-2.7)	-50	[5]	[-16]	[-11]	15	-158	DR	-0.5	OpenShort	(5)	-17	-15	-19	-20	0.4,55	37
5	Apr/21	13	27.93	27.4	27.6(0.11)	27.87(0.04)	28.01(0.11)	27.83	-0.1	-7	48(-0.5)	-20	[5]	[7]	[-6]	33	-1	CR	-0.5	HoldShort	(7)	5	-3	-19	-18	0.7,65	37

6	Apr/21	12	27.93	27.4	27.57(0.11)	27.86(0.07)	27.98(0.11)	27.85	-0.1	-7	48(-0.4)	-35	[5]	[8]	[-13]	45	19	CR	-0.4	HoldShort	(5)	5	-25	-21	-14	0.8,75	37
7	Apr/21	11	27.93	27.4	27.54(0.18)	27.84(0.22)	27.95(0.18)	28	0.1	-7	49(0.4)	-15	[8]	[16]	[-6]	73	36	CR	0.1	HoldShort	(7)	8	-20	0	4	1.4,88	37
8	Apr/21	10	27.93	27.4	27.49(0.15)	27.78(0.33)	27.9(0.25)	28.12	0.3	-7	48(3.6)	-15	[7]	[21]	[-5]	91	143	CR	0.7	OpenShort	(10)	12	-18	3	11	1.9,93	37
9	Apr/21	9	27.93	27.4	27.45(0.22)	27.69(0.36)	27.83(0.36)	28.23	0.4	-7	45(8.3)	40	[10]	[28]	[35]	107	150	UT	1.3	HoldLong?	(10)	17	90	5	20	2.5,94	37
10	Apr/20	15	27.96	27.4	27.39(0.11)	27.59(0.15)	27.73(-0.04)	27.7	-0.4	-8	36(0.4)	-25	[5]	[2]	[-2]	73	-9	CR	-0.1	HoldShort?	(3)	-2	0	-9	-4	1.2,93	29

11	Apr/20	14	27.96	27.4	27.36(0.07)	27.55(0.15)	27.73(0)	27.7	-0.4	-8	36(1.5)	-35	[3]	[4]	[-3]	81	50	CR	-0.2	OpenShort	(5)	0	-8	-10	18	1.4,96	29
12	Apr/20	13	27.96	27.4	27.34(0.11)	27.51(0.18)	27.74(0.33)	27.75	-0.3	-8	35(2.7)	-25	[5]	[20]	[-1]	92	122	CR	0	OpenShort	(5)	15	0	-12	18	1.7,99	29
13	Apr/20	12	27.96	27.4	27.31(0.11)	27.46(0.26)	27.65(0.36)	27.75	-0.3	-8	32(3.1)	-20	[5]	[23]	[-1]	99	141	TP	0.5	OpenShort	(5)	17	-2	-14	20	2,99	29
14	Apr/20	11	27.96	27.4	27.28(0.11)	27.39(0.22)	27.55(0.33)	27.76	-0.3	-8	29(4.7)	-15	[5]	[21]	[4]	110	152	TP	1.1	OpenShort	(5)	15	0	5	20	2.4,100	29
15	Apr/20	10	27.96	27.4	27.25(0.07)	27.33(0.18)	27.46(0.37)	27.76	-0.3	-8	24(6.4)	-10	[3]	[22]	[13]	128	211	RG	1.8	SmallShort	(5)	17	14	19	20	3.1,100	29

16	Apr/20	9	27.96	27.4	27.23(0.11)	27.28(0.15)	27.36(0.29)	27.68	-0.4	-8	18(8.4)	10	[5]	[18]	[30]	140	134	RG	2.6	SmallShort?	(5)	14	62	20	20	3.7,97	29
17	Apr/19	15	28.01	27.42	27.23(0)	27.24(0.11)	27.28(0.07)	27.32	-1	-9	9(1.1)	-35	[0]	[4]	[4]	95	57	TP	0.6	OpenShort?	(0)	3	10	8	-11	1.9,97	21
18	Apr/19	14	28.01	27.42	27.23(0)	27.21(0.04)	27.26(0.07)	27.26	-1.1	-9	8(-0.7)	-40	[0]	[3]	[1]	72	37	UR	0	SmallShort	(0)	3	-3	11	4	1,97	21
19	Apr/19	13	28.01	27.42	27.23(0)	27.2(0.04)	27.24(0.15)	27.28	-1	-9	9(0.1)	-30	[0]	[6]	[6]	79	68	UR	0.6	SmallShort	(0)	7	2	22	20	1.3,96	21
20	Apr/19	12	28.01	27.42	27.23(0)	27.19(0.04)	27.24(0)	27.27	-1	-9	9(0.1)	-30	[0]	[-1]	[8]	70	30	DP	1.1	OpenShort	(0)	0	3	36	7	1.1,92	21

21	Apr/19	11	28.01	27.42	27.23(0)	27.18(0.04)	27.2(0.04)	27.25	-1.1	-9	9(-0.3)	-35	[0]	[1]	[6]	38	31	UR	0.8	SmallShort	(0)	2	0	24	20	0.8,68	21
22	Apr/19	10	28.01	27.42	27.23(0)	27.18(0)	27.19(0.15)	27.25	-1.1	-9	9(-0.2)	-30	[0]	[5]	[7]	13	58	UR	1	SmallShort	(0)	7	21	-2	0	0.8,43	21
23	Apr/19	9	28.01	27.42	27.23(0)	27.18(0)	27.15(-0.04)	27.13	-1.2	-9	9(0.3)	-50	[0]	[-4]	[0]	-39	-41	DT	-0.3	OpenShort?	(-2)	-2	3	-6	0	-1.1,39	21
24	Apr/18	15	28.07	27.53	27.23(0)	27.17(-0.04)	27.16(-0.07)	27.11	-1.4	-10	9(-1)	-50	[0]	[-7]	[-8]	-35	-47	DR	-0.8	OpenShort?	(0)	-3	-28	11	-4	-1.4,50	35
25	Apr/18	14	28.07	27.53	27.2(0.04)	27.18(0.04)	27.18(0.11)	27.27	-1.1	-10	10(-0.7)	-25	[2]	[4]	[8]	19	17	RG	1.3	SmallShort	(2)	5	10	18	20	1,44	35

26	Apr/18	13	28.07	27.53	27.19(0.04)	27.18(0)	27.18(0)	27.21	-1.2	-10	11(-0.6)	-30	[2]	[-2]	[7]	-20	-30	RG	0.8	SmallShort	(2)	0	23	-2	0	0.3,23	35
27	Apr/18	12	28.07	27.53	27.18(-0.04)	27.17(-0.07)	27.15(-0.11)	27.08	-1.4	-10	11(0.5)	-50	[-2]	[-10]	[-7]	-67	-27	DT	-0.9	OpenShort	(0)	-5	-14	-12	-4	-1.3,16	35
28	Apr/18	11	28.07	27.53	27.18(0)	27.19(-0.04)	27.15(0)	27.16	-1.3	-10	11(-0.3)	-50	[0]	[-3]	[-4]	-35	-10	DR	-0.3	OpenShort	(0)	0	-5	-9	-7	-0.4,25	35
29	Apr/18	10	28.07	27.53	27.19(-0.04)	27.2(-0.04)	27.15(0)	27.19	-1.3	-10	11(-1)	-50	[-2]	[-4]	[2]	-14	40	DP	0.1	OpenShort	(-2)	0	10	-6	-4	0,36	35
30	Apr/18	9	28.07	27.53	27.2(-0.07)	27.21(-0.04)	27.18(-0.04)	27.13	-1.3	-10	12(-2)	-50	[-3]	[-6]	[-4]	-31	30	DT	-0.6	OpenShort?	(-2)	-2	-8	-4	-4	-0.8,39	35

31	Apr/14	15	28.16	27.68	27.22(-0.04)	27.22(-0.07)	27.19(-0.04)	27.18	-1.4	-9	14(-1.6)	-50	[-2]	[-6]	[-3]	-8	20	DT	-0.1	OpenShort?	(-2)	-2	-10	5	-4	-0.4,52	40
32	Apr/14	14	28.16	27.68	27.23(-0.04)	27.24(0.04)	27.2(0.04)	27.24	-1.4	-9	16(-0.9)	-45	[-2]	[0]	[5]	5	51	UR	0.4	SmallShort	(-2)	2	14	5	0	0.1,52	40
33	Apr/14	13	28.16	27.68	27.24(-0.07)	27.24(0)	27.19(-0.15)	27.16	-1.5	-9	16(-2.4)	-50	[-3]	[-10]	[-2]	-20	4	DT	-0.3	OpenShort	(-2)	-7	-2	-2	-18	-0.7,48	40
34	Apr/14	12	28.16	27.68	27.26(-0.07)	27.23(0.04)	27.23(-0.07)	27.17	-1.5	-9	19(-1.8)	-50	[-3]	[-5]	[-5]	-22	23	DT	-0.5	OpenShort	(-3)	-3	-8	-5	-18	-0.7,46	40
35	Apr/14	11	28.16	27.68	27.28(-0.04)	27.22(0.07)	27.25(-0.04)	27.22	-1.4	-9	21(-1.4)	-50	[-2]	[-3]	[0]	-11	10	DT	-0.2	OpenShort	(-3)	-2	5	-4	-11	-0.4,49	40

36	Apr/14	10	28.16	27.68	27.29(-0.07)	27.2(0.04)	27.26(-0.07)	27.19	-1.4	-9	22(-1.5)	-50	[-3]	[-5]	[-4]	-13	13	DT	-0.5	OpenShort	(-3)	-3	-8	1	-18	-0.7,55	40
37	Apr/14	9	28.16	27.68	27.31(-0.07)	27.2(0)	27.28(0.04)	27.24	-1.4	-9	24(-2.3)	-50	[-3]	[-1]	[-2]	-6	51	DT	-0.3	OpenShort?	(-2)	2	-15	5	20	-0.4,54	40
38	Apr/13	15	28.25	27.8	27.33(-0.07)	27.19(0.04)	27.27(0.15)	27.33	-1.4	-9	26(-3)	-45	[-3]	[5]	[8]	2	109	UR	0.3	SmallShort?	(-3)	7	12	11	20	0,52	41
39	Apr/13	14	28.25	27.8	27.35(-0.07)	27.18(-0.04)	27.23(0.15)	27.26	-1.5	-9	29(-2)	-50	[-3]	[3]	[3]	-15	79	UR	0.2	SmallShort	(-3)	7	0	12	15	-0.5,48	41
40	Apr/13	13	28.25	27.8	27.37(-0.07)	27.19(-0.07)	27.19(0.15)	27.26	-1.5	-9	31(-1.8)	-50	[-3]	[2]	[5]	-21	69	UR	0.3	SmallShort	(-3)	7	-3	19	20	-0.5,42	41

41	Apr/13	12	28.25	27.8	27.39(-0.07)	27.21(-0.07)	27.15(0.15)	27.28	-1.5	-9	33(-1.6)	-45	[-3]	[2]	[9]	-30	69	UR	0.6	SmallShort	(-5)	7	7	22	20	-0.5,33	41
42	Apr/13	11	28.25	27.8	27.41(-0.11)	27.23(-0.04)	27.15(0)	27.24	-1.6	-9	34(-1.2)	-45	[-5]	[-5]	[11]	-52	49	DP	0.6	OpenShort	(-3)	0	19	18	15	-0.8,18	41
43	Apr/13	10	28.25	27.8	27.44(-0.11)	27.24(-0.15)	27.11(-0.11)	27.13	-1.7	-9	35(0.3)	-50	[-5]	[-12]	[7]	-77	-29	DP	0.1	OpenShort	(-5)	-5	14	11	7	-1.3,6	41
44	Apr/13	9	28.25	27.8	27.47(-0.11)	27.28(-0.18)	27.14(-0.22)	27.05	-1.8	-9	35(3.1)	-50	[-5]	[-18]	[-2]	-95	-95	DT	-0.4	OpenShort?	(-7)	-10	2	2	-20	-1.8,0	41
45	Apr/12	15	28.33	27.98	27.5(-0.07)	27.33(-0.18)	27.2(-0.29)	27.04	-2	-7	32(3.5)	-50	[-3]	[-22]	[-4]	-105	-172	BT	-0.8	OpenLong?	(-5)	-14	-7	-1	-18	-2.2,0	41

46	Apr/12	14	28.33	27.98	27.52(-0.11)	27.38(-0.18)	27.28(-0.26)	27.08	-2	-7	29(4.9)	-50	[-5]	[-21]	[-14]	-110	-115	DT	-1.1	HoldShort	(-3)	-12	-29	-5	-20	-2.4,0	41
47	Apr/12	13	28.33	27.98	27.55(-0.07)	27.43(-0.15)	27.35(-0.07)	27.25	-1.7	-7	24(2.5)	-50	[-3]	[-11]	[-4]	-100	-57	BT	-0.7	OpenLong	(-3)	-3	-3	-8	-15	-2,0	41
48	Apr/12	12	28.33	27.98	27.57(-0.04)	27.47(-0.15)	27.37(-0.22)	27.27	-1.7	-7	21(3.1)	-50	[-2]	[-17]	[-13]	-103	-125	DT	-0.8	HoldShort	(-3)	-10	-14	-34	-20	-2.3,5	41
49	Apr/12	11	28.33	27.98	27.58(-0.04)	27.51(-0.11)	27.43(-0.15)	27.35	-1.6	-7	18(1.5)	-50	[-2]	[-13]	[-12]	-94	-76	DT	-0.7	OpenShort	(-2)	-7	-17	-31	-15	-2,6	41
50	Apr/12	10	28.33	27.98	27.58(0)	27.54(-0.07)	27.47(-0.04)	27.45	-1.4	-7	17(-0.3)	-35	[0]	[-7]	[-3]	-77	-61	DR	-0.2	HoldShort	(0)	-2	7	-26	-7	-1.3,6	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI