|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $148.1600 One month high (close): $166.9250
CDNS Daily Change: -2.49% Daily StdDev 2.77% CDNS EMA_5_Trend: -0.21% 10Minute StdDev: $3.3081
Latest Price : $148.16(-2.49%) | Tue. Apr 26, 2022($2.8) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($3) Thu. Apr 21, 2022($2.2) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($2.3) Mon. Apr 18, 2022($1) Thu. Apr 14, 2022($3.2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 158.11 | 153.23 | 155.58(-0.1) | 154.87(-0.4) | 152.28(-0.44) | 151.2 | -1.2 | | -12 | 40(3.5) | -50 | [-4] | [-27] | [-15] | -96 | -291 | DT | -0.5 | OpenShort | | (-5) | -16 | -21 | -4 | -20 | -1.9,2 | 30 | Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.64%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.23(daily_ema_10 1.34%) 154.87(hourly_sma_10 2.43%) 155.58(hourly_sma_20 2.9%) 158.11(daily_ema_20 4.57%)
|
| | | 2 | Apr/22 | 9 | 158.11 | 153.23 | 155.73(-0.03) | 155.49(-0.33) | 152.96(-0.62) | 152.12 | -1 | | -12 | 37(1.4) | -50 | [-1] | [-32] | [-5] | -91 | -357 | DT | -0.4 | OpenShort? | | (-2) | -22 | 11 | -12 | -20 | -1.7,2 | 30 | | 3 | Apr/21 | 15 | 158.83 | 154.7 | 155.78(0.03) | 156.01(-0.33) | 153.92(-0.85) | 151.66 | -1.4 | | -9 | 35(-4.8) | -50 | [1] | [-38] | [-23] | -100 | -508 | DR | -1.1 | HoldShort? | | (-2) | -31 | -26 | -26 | -20 | -2,0 | 34 | | 4 | Apr/21 | 14 | 158.83 | 154.7 | 155.74(0.07) | 156.53(-0.24) | 155.24(-0.95) | 152.77 | -1.1 | | -9 | 40(-4) | -50 | [3] | [-40] | [-23] | -85 | -503 | DR | -1.2 | HoldShort | | (2) | -34 | -21 | -40 | -20 | -1.4,0 | 34 | | 5 | Apr/21 | 13 | 158.83 | 154.7 | 155.63(0.07) | 156.91(-0.24) | 156.73(-0.48) | 153.66 | -1 | | -9 | 44(-2.7) | -50 | [3] | [-23] | [-21] | -54 | -322 | DR | -1.3 | OpenShort | | (4) | -17 | -20 | -40 | -20 | -0.8,16 | 34 | | | | |
| 6 | Apr/21 | 12 | 158.83 | 154.7 | 155.52(0.13) | 157.28(-0.16) | 157.49(-0.37) | 154.52 | -0.8 | | -9 | 47(-4.7) | -50 | [5] | [-17] | [-33] | -21 | -286 | DR | -1.2 | OpenShort | | (4) | -13 | -56 | -39 | -20 | -0.4,39 | 34 | | 7 | Apr/21 | 11 | 158.83 | 154.7 | 155.32(0.26) | 157.53(0.1) | 158.08(-0.02) | 157.02 | -0.3 | | -9 | 52(-5.3) | -30 | [9] | [2] | [-14] | 35 | -161 | CR | -0.4 | HoldShort | | (8) | -1 | -25 | -14 | -20 | 0.6,70 | 34 | | 8 | Apr/21 | 10 | 158.83 | 154.7 | 154.91(0.26) | 157.37(0.19) | 158.11(0.16) | 158.15 | -0.1 | | -9 | 57(-1.8) | -40 | [9] | [10] | [-17] | 66 | -16 | CR | 0 | HoldShort | | (11) | 6 | -48 | -4 | -8 | 1.1,88 | 34 | | 9 | Apr/21 | 9 | 158.83 | 154.7 | 154.51(0.32) | 157.07(0.33) | 157.86(0.48) | 160.3 | 0.3 | | -9 | 59(3.8) | 30 | [12] | [24] | [29] | 97 | 167 | UT | 0.8 | OpenLong? | | (13) | 17 | 67 | 5 | 20 | 1.9,99 | 34 | | 10 | Apr/20 | 15 | 159.16 | 155.66 | 154.01(0.25) | 156.55(0.16) | 157.11(0.02) | 157.32 | -0.4 | | -7 | 55(-3.7) | -5 | [9] | [5] | [0] | 77 | -38 | RG | 0.1 | Wait? | | (8) | 1 | 1 | -1 | 2 | 1.1,99 | 42 | | | | |
| 11 | Apr/20 | 14 | 159.16 | 155.66 | 153.62(0.23) | 156.3(0.21) | 157.08(0.06) | 157.28 | -0.4 | | -7 | 59(0.8) | -10 | [8] | [7] | [-1] | 78 | 17 | CR | 0.1 | OpenShort | | (10) | 2 | -2 | -3 | 0 | 1.2,98 | 42 | | 12 | Apr/20 | 13 | 159.16 | 155.66 | 153.27(0.2) | 155.97(0.26) | 156.99(0.23) | 157.39 | -0.3 | | -7 | 58(2.7) | -5 | [7] | [14] | [4] | 81 | 123 | RG | 0.1 | Wait | | (9) | 8 | 13 | -6 | 8 | 1.4,96 | 42 | | 13 | Apr/20 | 12 | 159.16 | 155.66 | 152.96(0.22) | 155.56(0.38) | 156.63(0.21) | 156.82 | -0.5 | | -7 | 55(1.3) | -5 | [8] | [15] | [-2] | 81 | 78 | CR | 0.1 | OpenShort | | (7) | 8 | 4 | -7 | -20 | 1.4,96 | 42 | | 14 | Apr/20 | 11 | 159.16 | 155.66 | 152.63(0.24) | 154.97(0.41) | 156.3(0.2) | 156.65 | -0.5 | | -7 | 54(1.9) | -10 | [9] | [16] | [-6] | 86 | 65 | CR | 0.1 | OpenShort | | (8) | 7 | -12 | -4 | -10 | 1.5,98 | 42 | | 15 | Apr/20 | 10 | 159.16 | 155.66 | 152.26(0.22) | 154.34(0.38) | 155.99(0.29) | 157.2 | -0.4 | | -7 | 52(4.4) | 10 | [8] | [18] | [7] | 98 | 168 | RG | 0.5 | Wait | | (10) | 11 | 7 | 2 | 20 | 1.9,100 | 42 | | | | |
| 16 | Apr/20 | 9 | 159.16 | 155.66 | 151.93(0.16) | 153.76(0.42) | 155.54(0.37) | 156.87 | -0.5 | | -7 | 47(5.7) | 15 | [6] | [22] | [14] | 102 | 262 | UT | 0.6 | HoldLong? | | (8) | 14 | 28 | 2 | 20 | 2.1,99 | 42 | | 17 | Apr/19 | 15 | 159.33 | 156.21 | 151.69(0.06) | 153.12(0.44) | 154.97(0.32) | 155.66 | -0.7 | | -7 | 42(2.4) | -15 | [2] | [18] | [8] | 97 | 280 | RG | 0.3 | Wait? | | (5) | 12 | 15 | 3 | 20 | 1.9,99 | 36 | | 18 | Apr/19 | 14 | 159.33 | 156.21 | 151.6(-0.03) | 152.45(0.34) | 154.48(0.55) | 155 | -0.9 | | -7 | 39(-1.9) | -40 | [-1] | [24] | [4] | 92 | 392 | UR | 0.3 | SmallShort | | (1) | 20 | -6 | 14 | 20 | 1.7,99 | 36 | | 19 | Apr/19 | 13 | 159.33 | 156.21 | 151.65(-0.02) | 151.94(0.32) | 153.64(0.64) | 155.28 | -0.8 | | -7 | 41(-1.1) | -15 | [-1] | [27] | [15] | 95 | 423 | UR | 0.8 | SmallShort | | (-1) | 23 | 10 | 27 | 20 | 1.8,100 | 36 | | 20 | Apr/19 | 12 | 159.33 | 156.21 | 151.68(-0.07) | 151.46(0.35) | 152.66(0.46) | 154.83 | -0.9 | | -7 | 42(-4.1) | -20 | [-3] | [21] | [19] | 88 | 399 | UR | 1 | SmallShort | | (-1) | 17 | 19 | 38 | 20 | 1.5,100 | 36 | | | | |
| 21 | Apr/19 | 11 | 159.33 | 156.21 | 151.79(-0.14) | 150.93(0.25) | 151.96(0.48) | 154 | -1.1 | | -7 | 46(-7.1) | -25 | [-5] | [19] | [18] | 51 | 418 | UR | 0.9 | SmallShort | | (-4) | 17 | 16 | 31 | 20 | 0.9,78 | 36 | | 22 | Apr/19 | 10 | 159.33 | 156.21 | 152(-0.15) | 150.55(0.15) | 151.24(0.59) | 153.3 | -1.2 | | -7 | 54(-6.2) | -20 | [-5] | [21] | [31] | 15 | 395 | UR | 0.8 | SmallShort | | (-6) | 21 | 58 | 21 | 20 | 0.5,52 | 36 | | 23 | Apr/19 | 9 | 159.33 | 156.21 | 152.23(-0.18) | 150.33(0.03) | 150.36(0.07) | 150.82 | -1.7 | | -7 | 60(-1.5) | -50 | [-7] | [-0] | [5] | -25 | 110 | UR | 0.2 | SmallShort? | | (-9) | 3 | 8 | 12 | 9 | -0.5,38 | 36 | | 24 | Apr/18 | 15 | 159.46 | 157.27 | 152.51(-0.14) | 150.29(0.07) | 150.36(0) | 150.49 | -1.8 | | -7 | 61(-1) | -50 | [-5] | [-3] | [-5] | -43 | 14 | DT | 0.1 | OpenShort? | | (-7) | 0 | -20 | 11 | -4 | -0.7,25 | 35 | | 25 | Apr/18 | 14 | 159.46 | 157.27 | 152.73(-0.05) | 150.18(0.06) | 150.26(0.27) | 151.32 | -1.6 | | -7 | 62(0.2) | -10 | [-2] | [8] | [12] | -47 | 31 | UR | 0.3 | SmallShort | | (-4) | 10 | 22 | 8 | 20 | -0.5,16 | 35 | | | | |
| 26 | Apr/18 | 13 | 159.46 | 157.27 | 152.81(-0.14) | 150.09(-0.11) | 150.26(0) | 150.4 | -1.8 | | -7 | 62(0.8) | -35 | [-5] | [-6] | [14] | -62 | -16 | DP | 0.2 | OpenShort | | (-4) | 0 | 31 | 3 | 20 | -0.8,8 | 35 | | 27 | Apr/18 | 12 | 159.46 | 157.27 | 153.02(-0.22) | 150.25(-0.33) | 149.86(-0.3) | 149.09 | -2.1 | | -7 | 61(1.6) | -50 | [-8] | [-22] | [-5] | -77 | -108 | DT | -0.3 | OpenShort | | (-6) | -11 | -21 | 1 | 15 | -1.3,6 | 35 | | 28 | Apr/18 | 11 | 159.46 | 157.27 | 153.36(-0.21) | 150.75(-0.4) | 150.31(0.01) | 149.96 | -1.9 | | -7 | 60(0.6) | -50 | [-8] | [-12] | [-0] | -72 | 0 | DT | -0.1 | OpenShort | | (-7) | 0 | -13 | 1 | 20 | -1.1,6 | 35 | | 29 | Apr/18 | 10 | 159.46 | 157.27 | 153.68(-0.23) | 151.35(-0.39) | 150.3(0.07) | 150.53 | -1.8 | | -7 | 59(0.7) | -50 | [-8] | [-9] | [11] | -71 | 57 | DP | 0.1 | OpenShort | | (-7) | 3 | 25 | 1 | 20 | -1.1,7 | 35 | | 30 | Apr/18 | 9 | 159.46 | 157.27 | 154.04(-0.25) | 151.94(-0.47) | 150.19(-0.1) | 149.49 | -2 | | -7 | 58(1.7) | -50 | [-9] | [-17] | [-6] | -80 | -66 | DT | -0.2 | OpenShort? | | (-10) | -4 | -18 | 5 | -6 | -1.6,10 | 35 | | | | |
| 31 | Apr/14 | 15 | 159.94 | 158.81 | 154.42(-0.25) | 152.66(-0.53) | 150.34(-0.23) | 150.26 | -2.1 | | -5 | 57(-2.5) | -50 | [-9] | [-23] | [-6] | -76 | -70 | DT | -0 | HoldShort? | | (-9) | -8 | -24 | 11 | -1 | -1.5,12 | 42 | | 32 | Apr/14 | 14 | 159.94 | 158.81 | 154.8(-0.09) | 153.47(-0.42) | 150.69(-0.31) | 151.28 | -1.9 | | -5 | 59(2) | -15 | [-3] | [-22] | [12] | -74 | -219 | DP | 0.2 | OpenShort | | (-8) | -11 | 31 | 11 | -2 | -1.3,9 | 42 | | 33 | Apr/14 | 13 | 159.94 | 158.81 | 154.94(-0.16) | 154.11(-0.4) | 151.16(-0.83) | 149.98 | -2.2 | | -5 | 57(6.1) | -50 | [-6] | [-41] | [-6] | -96 | -368 | DT | -0.4 | OpenShort | | (-5) | -30 | 12 | -4 | -20 | -1.9,2 | 42 | | 34 | Apr/14 | 12 | 159.94 | 158.81 | 155.19(-0.17) | 154.73(-0.36) | 152.42(-0.84) | 149.48 | -2.3 | | -5 | 51(8.5) | -50 | [-6] | [-41] | [-26] | -110 | -409 | DT | -1.2 | HoldShort | | (-6) | -30 | -26 | -25 | -20 | -2.4,0 | 42 | | 35 | Apr/14 | 11 | 159.94 | 158.81 | 155.46(-0.12) | 155.29(-0.17) | 153.71(-0.85) | 150.57 | -2 | | -5 | 43(7) | -50 | [-4] | [-37] | [-31] | -107 | -403 | DT | -1.6 | HoldShort | | (-5) | -30 | -32 | -41 | -20 | -2.5,6 | 42 | | | | |
| 36 | Apr/14 | 10 | 159.94 | 158.81 | 155.64(-0.05) | 155.56(-0.17) | 155.03(-0.83) | 151.93 | -1.7 | | -5 | 36(2.8) | -50 | [-2] | [-36] | [-33] | -84 | -398 | DT | -1.9 | OpenShort | | (-3) | -30 | -48 | -39 | -20 | -2.3,24 | 42 | | 37 | Apr/14 | 9 | 159.94 | 158.81 | 155.72(0.01) | 155.82(-0.1) | 156.33(-0.46) | 154.02 | -1.3 | | -5 | 33(-0.4) | -50 | [0] | [-21] | [-25] | -36 | -237 | DR | -1.5 | OpenShort? | | (1) | -16 | -45 | -32 | -20 | -1.1,42 | 42 | | 38 | Apr/13 | 15 | 160.21 | 160.35 | 155.7(0.02) | 155.97(-0.03) | 157.06(0.01) | 156.01 | -0.9 | | 0 | 33(0.1) | 0 | [1] | [-1] | [-2] | 17 | 3 | DR | -0.7 | OpenShort? | | (3) | 0 | 2 | -17 | 8 | 0.2,62 | 43 | | 39 | Apr/13 | 14 | 160.21 | 160.35 | 155.67(-0.11) | 156.02(-0.09) | 157.04(0.1) | 155.93 | -0.9 | | 0 | 33(-3.9) | -35 | [-4] | [-0] | [-8] | 32 | 158 | DT | -0.7 | OpenShort | | (0) | 4 | -24 | -3 | 13 | 0.2,77 | 43 | | 40 | Apr/13 | 13 | 160.21 | 160.35 | 155.84(-0.06) | 156.16(-0.01) | 156.89(0.51) | 157.02 | -0.7 | | 0 | 37(-3.1) | -10 | [-2] | [17] | [-1] | 60 | 272 | RG | 0.1 | Wait | | (-3) | 19 | -27 | 27 | 20 | 0.7,92 | 43 | | | | |
| 41 | Apr/13 | 12 | 160.21 | 160.35 | 155.94(-0.06) | 156.17(0.03) | 156.09(0.5) | 158.21 | -0.4 | | 0 | 40(-3.4) | 15 | [-2] | [17] | [14] | 67 | 339 | UR | 1.1 | SmallShort | | (-1) | 18 | 2 | 38 | 20 | 1.2,87 | 43 | | 42 | Apr/13 | 11 | 160.21 | 160.35 | 156.04(-0.08) | 156.13(0.24) | 155.32(0.3) | 158.13 | -0.4 | | 0 | 43(-4.2) | 25 | [-3] | [14] | [26] | 41 | 288 | UR | 1.4 | SmallShort | | (-2) | 11 | 50 | 36 | 20 | 1,66 | 43 | | 43 | Apr/13 | 10 | 160.21 | 160.35 | 156.16(-0.14) | 155.76(0.08) | 154.86(-0.06) | 155.95 | -0.9 | | 0 | 48(-4.1) | -15 | [-5] | [-3] | [8] | -20 | 120 | DP | 0.5 | OpenShort | | (-6) | -2 | 22 | 8 | -10 | -0.1,33 | 43 | | 44 | Apr/13 | 9 | 160.21 | 160.35 | 156.38(-0.17) | 155.63(0.01) | 154.95(-0.31) | 155 | -1.1 | | 0 | 52(-2.1) | -15 | [-6] | [-14] | [10] | -47 | 6 | DP | 0 | OpenShort? | | (-6) | -11 | 42 | -10 | -20 | -0.6,18 | 43 | | 45 | Apr/12 | 15 | 159.99 | 161.09 | 156.64(-0.2) | 155.62(-0.06) | 155.43(-0.54) | 153.19 | -1.2 | | 2 | 54(12.6) | -50 | [-7] | [-24] | [-19] | -67 | -155 | DT | -0.9 | OpenShort? | | (-8) | -20 | -26 | -19 | -20 | -1.4,18 | 48 | | | | |
| 46 | Apr/12 | 14 | 159.99 | 161.09 | 156.95(-0.3) | 155.72(0.05) | 156.27(-0.45) | 154.31 | -1 | | 2 | 41(-5.5) | -50 | [-11] | [-20] | [-21] | -45 | 19 | DT | -0.8 | OpenShort | | (-6) | -16 | -38 | -15 | -20 | -1.1,33 | 48 | | 47 | Apr/12 | 13 | 159.99 | 161.09 | 157.42(-0.2) | 155.64(0.14) | 156.98(0.21) | 155.96 | -0.7 | | 2 | 47(-3.2) | -20 | [-7] | [7] | [-5] | -16 | 164 | RG | -0.4 | Wait | | (-9) | 8 | -12 | 0 | -12 | -0.5,47 | 48 | | 48 | Apr/12 | 12 | 159.99 | 161.09 | 157.73(-0.17) | 155.43(0.07) | 156.65(0.24) | 156.47 | -0.6 | | 2 | 50(-2.1) | -15 | [-6] | [7] | [-4] | -9 | 154 | RG | -0.1 | Wait | | (-7) | 9 | -17 | -3 | 20 | -0.4,51 | 48 | | 49 | Apr/12 | 11 | 159.99 | 161.09 | 158(-0.13) | 155.32(-0.14) | 156.28(0.26) | 157.24 | -0.5 | | 2 | 52(-1) | 0 | [-5] | [4] | [9] | 1 | 145 | UR | 0.3 | SmallShort | | (-6) | 9 | -1 | 0 | 20 | -0.2,56 | 48 | | 50 | Apr/12 | 10 | 159.99 | 161.09 | 158.2(-0.11) | 155.54(-0.08) | 155.87(0.5) | 157.29 | -0.5 | | 2 | 53(-1.4) | 5 | [-4] | [14] | [4] | -16 | 177 | UR | 0.5 | SmallShort | | (-5) | 18 | -11 | -5 | 20 | -0.3,42 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|