|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $276.7300 One month high (close): $327.5500
ANSS Daily Change: -2.59% Daily StdDev 2.65% ANSS EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $276.73(-2.59%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 302.35 | 288.73 | 290.6(-0.12) | 288.67(-0.36) | 284.78(-0.44) | 282.82 | -1.3 | | -18 | 25(2.9) | -50 | [-5] | [-28] | [-9] | -100 | -260 | DT | -0.5 | HoldShort | | (-5) | -17 | -8 | -3 | -20 | -2,0 | 28 | Sample size 50 Avg positive next hour return: 0.46%(32%) Avg negative next hour return: -0.67%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.67(hourly_sma_10 2.07%) 288.73(daily_ema_10 2.09%) 290.6(hourly_sma_20 2.75%) 302.35(daily_ema_20 6.91%)
|
| | | 2 | Apr/22 | 9 | 302.35 | 288.73 | 290.95(-0.05) | 289.7(-0.36) | 286.05(-0.56) | 283.44 | -1.2 | | -18 | 22(1.7) | -50 | [-2] | [-32] | [-11] | -105 | -350 | DT | -0.8 | HoldShort? | | (-4) | -21 | -6 | -16 | -20 | -2.2,0 | 28 | | 3 | Apr/21 | 15 | 304.16 | 292.13 | 291.1(0.03) | 290.74(-0.37) | 287.66(-0.67) | 283.9 | -1.4 | | -15 | 20(-3.3) | -50 | [1] | [-35] | [-19] | -108 | -445 | DR | -1.2 | HoldShort? | | (-2) | -25 | -24 | -27 | -20 | -2.3,0 | 30 | | 4 | Apr/21 | 14 | 304.16 | 292.13 | 291.01(0.1) | 291.82(-0.29) | 289.6(-0.74) | 285.68 | -1.3 | | -15 | 24(-4) | -50 | [4] | [-35] | [-24] | -90 | -464 | DR | -1.2 | HoldShort | | (3) | -28 | -32 | -38 | -20 | -1.6,0 | 30 | | 5 | Apr/21 | 13 | 304.16 | 292.13 | 290.73(0.09) | 292.66(-0.19) | 291.76(-0.28) | 288.11 | -1.1 | | -15 | 28(-2.4) | -50 | [3] | [-16] | [-14] | -57 | -250 | DR | -0.9 | OpenShort | | (5) | -11 | -8 | -35 | -20 | -0.7,11 | 30 | | | | |
| 6 | Apr/21 | 12 | 304.16 | 292.13 | 290.46(0.14) | 293.21(-0.15) | 292.58(-0.29) | 288.73 | -1.1 | | -15 | 30(-4) | -50 | [5] | [-16] | [-25] | -26 | -270 | DR | -0.9 | OpenShort | | (4) | -11 | -41 | -33 | -20 | -0.4,34 | 30 | | 7 | Apr/21 | 11 | 304.16 | 292.13 | 290.04(0.24) | 293.64(0.01) | 293.42(-0.16) | 291.86 | -0.9 | | -15 | 34(-4.2) | -25 | [9] | [-7] | [-12] | 23 | -219 | DR | -0.3 | OpenShort | | (8) | -6 | -21 | -11 | -20 | 0.4,63 | 30 | | 8 | Apr/21 | 10 | 304.16 | 292.13 | 289.36(0.21) | 293.61(0.1) | 293.9(-0.08) | 293.48 | -0.7 | | -15 | 38(-1.6) | -50 | [8] | [-2] | [-17] | 47 | -89 | DR | -0.1 | OpenShort | | (11) | -3 | -41 | -7 | -20 | 0.7,79 | 30 | | 9 | Apr/21 | 9 | 304.16 | 292.13 | 288.74(0.26) | 293.32(0.21) | 294.15(0.2) | 296.7 | -0.5 | | -15 | 40(1.4) | 25 | [10] | [11] | [23] | 74 | 72 | UT | 0.4 | OpenLong? | | (11) | 8 | 60 | -3 | 20 | 1.4,89 | 30 | | 10 | Apr/20 | 15 | 305.4 | 294.88 | 288(0.21) | 292.7(0.05) | 293.55(-0.12) | 292.06 | -1 | | -14 | 38(-3.7) | -35 | [8] | [-5] | [-6] | 56 | -97 | DR | -0.3 | OpenShort? | | (7) | -5 | -8 | -11 | -20 | 0.7,88 | 31 | | | | |
| 11 | Apr/20 | 14 | 305.4 | 294.88 | 287.41(0.17) | 292.56(0.12) | 293.89(0.01) | 292.66 | -0.9 | | -14 | 42(0.5) | -45 | [6] | [1] | [-10] | 67 | 14 | CR | -0.2 | HoldShort | | (9) | 0 | -20 | -8 | -20 | 0.9,94 | 31 | | 12 | Apr/20 | 13 | 305.4 | 294.88 | 286.92(0.16) | 292.21(0.26) | 293.87(0.19) | 294.18 | -0.8 | | -14 | 42(1.8) | -40 | [6] | [11] | [-3] | 82 | 140 | CR | 0.1 | OpenShort | | (8) | 7 | -6 | -4 | -7 | 1.3,99 | 31 | | 13 | Apr/20 | 12 | 305.4 | 294.88 | 286.45(0.17) | 291.46(0.44) | 293.3(0.28) | 294.64 | -0.8 | | -14 | 40(2.4) | -25 | [6] | [18] | [1] | 88 | 190 | RG | 0.2 | Wait | | (7) | 11 | 5 | -1 | -13 | 1.5,100 | 31 | | 14 | Apr/20 | 11 | 305.4 | 294.88 | 285.97(0.16) | 290.19(0.48) | 292.47(0.23) | 294.23 | -0.8 | | -14 | 37(2.8) | -25 | [6] | [16] | [3] | 90 | 190 | RG | 0.3 | Wait | | (7) | 9 | 9 | 1 | -3 | 1.6,100 | 31 | | 15 | Apr/20 | 10 | 305.4 | 294.88 | 285.51(0.09) | 288.79(0.38) | 291.8(0.2) | 293.52 | -0.9 | | -14 | 35(2.4) | -35 | [3] | [13] | [7] | 93 | 241 | RG | 0.4 | Wait | | (6) | 8 | 11 | 5 | 20 | 1.7,100 | 31 | | | | |
| 16 | Apr/20 | 9 | 305.4 | 294.88 | 285.24(0.03) | 287.69(0.44) | 291.21(0.23) | 292.7 | -0.9 | | -14 | 32(1) | -45 | [1] | [14] | [8] | 92 | 289 | RG | 0.3 | Wait? | | (3) | 9 | 16 | 6 | 20 | 1.7,99 | 31 | | 17 | Apr/19 | 15 | 306.72 | 297.5 | 285.15(-0.07) | 286.43(0.46) | 290.55(0.32) | 291.47 | -1.1 | | -12 | 31(-3.3) | -50 | [-3] | [17] | [8] | 87 | 367 | UR | 0.2 | SmallShort? | | (0) | 12 | 13 | 9 | 20 | 1.5,99 | 28 | | 18 | Apr/19 | 14 | 306.72 | 297.5 | 285.34(-0.11) | 285.12(0.34) | 289.63(0.6) | 290.52 | -1.2 | | -12 | 34(-4) | -50 | [-4] | [25] | [6] | 77 | 440 | UR | 0.2 | SmallShort | | (-3) | 23 | -6 | 17 | 20 | 1.1,99 | 28 | | 19 | Apr/19 | 13 | 306.72 | 297.5 | 285.66(-0.08) | 284.15(0.31) | 287.9(0.76) | 290.99 | -1.2 | | -12 | 38(-2.4) | -30 | [-3] | [31] | [15] | 75 | 458 | UR | 0.6 | SmallShort | | (-4) | 29 | 7 | 28 | 20 | 1,100 | 28 | | 20 | Apr/19 | 12 | 306.72 | 297.5 | 285.89(-0.09) | 283.28(0.37) | 285.74(0.57) | 290.47 | -1.2 | | -12 | 41(-2.4) | -30 | [-3] | [24] | [19] | 59 | 391 | UR | 0.9 | SmallShort | | (-4) | 22 | 15 | 36 | 20 | 0.8,89 | 28 | | | | |
| 21 | Apr/19 | 11 | 306.72 | 297.5 | 286.14(-0.13) | 282.23(0.22) | 284.13(0.66) | 289.31 | -1.3 | | -12 | 43(-3) | -35 | [-5] | [25] | [26] | 26 | 402 | UR | 0.9 | SmallShort | | (-4) | 25 | 33 | 30 | 20 | 0.5,63 | 28 | | 22 | Apr/19 | 10 | 306.72 | 297.5 | 286.5(-0.16) | 281.6(0.08) | 282.27(0.63) | 286.8 | -1.5 | | -12 | 46(-2.9) | -30 | [-6] | [21] | [34] | -10 | 326 | UR | 0.7 | SmallShort | | (-7) | 24 | 65 | 18 | 20 | 0,40 | 28 | | 23 | Apr/19 | 9 | 306.72 | 297.5 | 286.95(-0.21) | 281.38(-0.13) | 280.49(0.03) | 281.95 | -1.8 | | -12 | 49(0.1) | -50 | [-8] | [-6] | [12] | -49 | 46 | DP | 0.2 | OpenShort? | | (-10) | 1 | 22 | 10 | 20 | -0.8,21 | 28 | | 24 | Apr/18 | 15 | 307.76 | 300.47 | 287.54(-0.2) | 281.75(-0.18) | 280.4(-0.15) | 280.33 | -2.1 | | -13 | 49(-0.7) | -50 | [-8] | [-15] | [-8] | -64 | -90 | DT | -0 | OpenShort? | | (-9) | -6 | -29 | 8 | 0 | -1.1,14 | 29 | | 25 | Apr/18 | 14 | 307.76 | 300.47 | 288.11(-0.12) | 282.25(-0.18) | 280.83(0.19) | 282.5 | -2 | | -13 | 50(0.8) | -35 | [-5] | [-1] | [16] | -63 | -22 | DP | 0.3 | OpenShort | | (-7) | 7 | 34 | 7 | 20 | -0.9,10 | 29 | | | | |
| 26 | Apr/18 | 13 | 307.76 | 300.47 | 288.47(-0.21) | 282.75(-0.39) | 280.29(-0.23) | 279.99 | -2.2 | | -13 | 49(2.3) | -50 | [-8] | [-23] | [9] | -78 | -135 | DP | -0 | OpenShort | | (-7) | -9 | 22 | 2 | 10 | -1.3,5 | 29 | | 27 | Apr/18 | 12 | 307.76 | 300.47 | 289.08(-0.28) | 283.86(-0.6) | 280.95(-0.47) | 278.34 | -2.3 | | -13 | 47(3.4) | -50 | [-11] | [-37] | [-11] | -89 | -204 | DT | -0.4 | OpenShort | | (-10) | -18 | -34 | 5 | -10 | -1.8,6 | 29 | | 28 | Apr/18 | 11 | 307.76 | 300.47 | 289.89(-0.25) | 285.58(-0.56) | 282.29(-0.3) | 280.83 | -2.1 | | -13 | 43(2.2) | -50 | [-10] | [-29] | [-6] | -84 | -134 | DT | -0.3 | OpenShort | | (-9) | -12 | -22 | 5 | 4 | -1.6,6 | 29 | | 29 | Apr/18 | 10 | 307.76 | 300.47 | 290.62(-0.27) | 287.18(-0.47) | 283.13(-0.22) | 282.47 | -2 | | -13 | 41(1.4) | -50 | [-10] | [-24] | [10] | -83 | -62 | DP | -0.1 | OpenShort | | (-9) | -9 | 33 | 4 | -18 | -1.5,5 | 29 | | 30 | Apr/18 | 9 | 307.76 | 300.47 | 291.4(-0.31) | 288.54(-0.52) | 283.76(-0.51) | 280.05 | -2.1 | | -13 | 40(3) | -50 | [-12] | [-37] | [-21] | -105 | -206 | DT | -0.7 | HoldShort? | | (-12) | -20 | -40 | -1 | -20 | -2.2,0 | 29 | | | | |
| 31 | Apr/14 | 15 | 309.79 | 304.15 | 292.32(-0.3) | 290.04(-0.48) | 285.22(-0.57) | 283.01 | -2.4 | | -10 | 37(-3.9) | -50 | [-12] | [-38] | [-14] | -100 | -162 | DT | -0.5 | CloseShort? | | (-11) | -22 | -25 | 3 | -20 | -2,0 | 38 | | 32 | Apr/14 | 14 | 309.79 | 304.15 | 293.21(-0.18) | 291.43(-0.37) | 286.85(-0.69) | 284.93 | -2.2 | | -10 | 41(3.1) | -50 | [-7] | [-39] | [-7] | -95 | -272 | DT | -0.4 | OpenShort | | (-11) | -26 | -2 | -2 | -20 | -1.8,0 | 38 | | 33 | Apr/14 | 13 | 309.79 | 304.15 | 293.73(-0.2) | 292.52(-0.28) | 288.84(-0.83) | 285.09 | -2.2 | | -10 | 37(4.4) | -50 | [-8] | [-43] | [-13] | -103 | -298 | DT | -0.9 | HoldShort | | (-7) | -32 | -2 | -17 | -20 | -2.1,0 | 38 | | 34 | Apr/14 | 12 | 309.79 | 304.15 | 294.33(-0.21) | 293.33(-0.22) | 291.25(-0.73) | 285.22 | -2.2 | | -10 | 33(5.4) | -50 | [-8] | [-38] | [-30] | -110 | -284 | DT | -1.6 | HoldShort | | (-8) | -28 | -35 | -39 | -20 | -2.5,3 | 38 | | 35 | Apr/14 | 11 | 309.79 | 304.15 | 294.96(-0.16) | 293.99(-0.08) | 293.38(-0.54) | 287.86 | -2 | | -10 | 28(4.2) | -50 | [-6] | [-28] | [-29] | -88 | -214 | DT | -1.8 | OpenShort | | (-7) | -21 | -38 | -35 | -20 | -2.3,20 | 38 | | | | |
| 36 | Apr/14 | 10 | 309.79 | 304.15 | 295.42(-0.11) | 294.24(-0.05) | 294.97(-0.42) | 290.77 | -1.7 | | -10 | 23(1.4) | -50 | [-4] | [-22] | [-29] | -53 | -155 | DT | -1.6 | OpenShort | | (-4) | -16 | -60 | -19 | -20 | -1.8,42 | 38 | | 37 | Apr/14 | 9 | 309.79 | 304.15 | 295.74(-0.02) | 294.4(0.06) | 294.97(-0) | 295.4 | -1.3 | | -10 | 22(-0.3) | -50 | [-1] | [-3] | [-5] | 8 | 11 | DT | -0.3 | OpenShort? | | (-1) | 0 | -19 | 2 | 18 | -0.1,60 | 38 | | 38 | Apr/13 | 15 | 311.32 | 307.85 | 295.8(-0.03) | 294.21(0.06) | 296.21(0.29) | 296.88 | -1.6 | | -6 | 22(-5.4) | -10 | [-1] | [10] | [10] | 18 | 143 | UR | 0.3 | SmallShort? | | (-0) | 11 | 15 | 7 | 20 | 0.4,58 | 43 | | 39 | Apr/13 | 14 | 311.32 | 307.85 | 295.88(-0.16) | 294.04(-0.08) | 295.36(0.24) | 295.72 | -1.7 | | -6 | 28(-7.3) | -50 | [-6] | [4] | [7] | 5 | 219 | UR | 0.1 | SmallShort | | (-2) | 9 | 3 | 9 | 20 | -0.1,57 | 43 | | 40 | Apr/13 | 13 | 311.32 | 307.85 | 296.36(-0.17) | 294.27(-0.11) | 294.64(0.4) | 295.52 | -1.7 | | -6 | 35(-6.7) | -50 | [-7] | [9] | [3] | 2 | 246 | UR | 0.3 | SmallShort | | (-7) | 16 | -13 | 21 | 20 | -0.3,59 | 43 | | | | |
| 41 | Apr/13 | 12 | 311.32 | 307.85 | 296.86(-0.18) | 294.59(-0.14) | 293.48(0.3) | 296.55 | -1.6 | | -6 | 42(-6.5) | -45 | [-7] | [5] | [11] | -3 | 250 | UR | 0.8 | SmallShort | | (-7) | 12 | 3 | 26 | 20 | -0.1,50 | 43 | | 42 | Apr/13 | 11 | 311.32 | 307.85 | 297.39(-0.18) | 294.99(0.02) | 292.59(0.13) | 296.28 | -1.6 | | -6 | 48(-4.9) | -35 | [-7] | [1] | [20] | -23 | 178 | UR | 0.8 | SmallShort | | (-7) | 5 | 43 | 25 | 20 | -0.3,35 | 43 | | 43 | Apr/13 | 10 | 311.32 | 307.85 | 297.92(-0.21) | 294.93(-0.13) | 292.2(-0.15) | 292.98 | -2 | | -6 | 53(-2.1) | -50 | [-8] | [-13] | [6] | -60 | 6 | DP | 0.2 | OpenShort | | (-9) | -6 | 17 | 11 | -17 | -1,15 | 43 | | 44 | Apr/13 | 9 | 311.32 | 307.85 | 298.56(-0.23) | 295.3(-0.21) | 292.64(-0.43) | 291.7 | -2.1 | | -6 | 55(0.9) | -50 | [-9] | [-26] | [4] | -80 | -104 | DP | -0.2 | OpenShort? | | (-10) | -17 | 22 | -1 | -20 | -1.4,5 | 43 | | 45 | Apr/12 | 15 | 312.07 | 310.24 | 299.24(-0.26) | 295.92(-0.23) | 293.89(-0.61) | 290.04 | -2.5 | | -5 | 54(2.4) | -50 | [-10] | [-34] | [-18] | -98 | -197 | DT | -0.8 | OpenShort? | | (-10) | -24 | -25 | -11 | -20 | -1.9,0 | 43 | | | | |
| 46 | Apr/12 | 14 | 312.07 | 310.24 | 300.02(-0.36) | 296.6(-0.17) | 295.68(-0.59) | 291.99 | -2.2 | | -5 | 52(-4.5) | -50 | [-14] | [-33] | [-19] | -93 | -57 | DT | -0.8 | HoldShort | | (-9) | -23 | -31 | -16 | -20 | -1.7,0 | 43 | | 47 | Apr/12 | 13 | 312.07 | 310.24 | 301.09(-0.27) | 297.1(-0.1) | 297.44(-0.08) | 294.38 | -2 | | -5 | 56(-2.3) | -50 | [-10] | [-11] | [-10] | -77 | 30 | DT | -0.6 | HoldShort | | (-13) | -3 | -14 | -10 | -20 | -1.3,6 | 43 | | 48 | Apr/12 | 12 | 312.07 | 310.24 | 301.91(-0.22) | 297.39(-0.11) | 297.67(-0.09) | 295.44 | -1.8 | | -5 | 59(0.1) | -50 | [-8] | [-11] | [-15] | -65 | -10 | DT | -0.4 | OpenShort | | (-10) | -3 | -29 | -22 | -20 | -1.2,15 | 43 | | 49 | Apr/12 | 11 | 312.07 | 310.24 | 302.59(-0.17) | 297.72(-0.26) | 297.95(-0.04) | 297.7 | -1.6 | | -5 | 59(0.5) | -50 | [-7] | [-12] | [-4] | -44 | 1 | DT | -0 | OpenShort | | (-7) | -2 | -16 | -15 | 20 | -0.9,29 | 43 | | 50 | Apr/12 | 10 | 312.07 | 310.24 | 303.1(-0.16) | 298.5(-0.2) | 298.07(0.22) | 298.94 | -1.5 | | -5 | 58(-1.8) | -50 | [-6] | [-0] | [-4] | -47 | 76 | DT | 0.2 | OpenShort | | (-6) | 8 | -19 | -16 | 20 | -0.8,23 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|