Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KOSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 22, 2022



KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)


One month low (close): $7.1600      One month high (close): $10.3200

KOSS Daily Change: 0.14%   Daily StdDev 6.88%   KOSS EMA_5_Trend: -0.68%   10Minute StdDev: $0

Latest Price :  $7.17(0.14%)

Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)   Thu. Apr 14, 2022($0)  

KOSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/229   8.02  7.38  (0)  7.31(-0.27 7.2(-0.557.22-0.9    -1215(-0.3)-50[0][-12][0]-60-321DT0.2OpenShort?    (-2)-812-7-20-1,1527

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.31(hourly_sma_10 1.25%)   7.38(daily_ema_10 2.22%)   8.02(daily_ema_20 11.08%)  
 
2Apr/2115   8.12  7.45  (0)  7.33(-0.27 7.24(-0.417.16-1.1    -1415(0.8)-50[0][-10][-6]-75-366DR-0.6HoldShort?    (0)-616-11-20-1.5,1321
3Apr/2114   8.12  7.45  7.35(-0.14 7.35(-0.68 7.27(-1.227.08-1.2    -1414(1)-50[-2][-25][-32]-96-539DT-1.5HoldShort    (-2)-18-43-36-20-2.2,921
4Apr/2113   8.12  7.45  7.35(0)  7.4(-0.4 7.36(-0.277.3-0.9    -1413(0.1)-50[0][-9][5]-39-150DP-0.5OpenShort    (2)-410-1320-0.5,2421
5Apr/2112   8.12  7.45  7.36(-0.14 7.43(-0.13 7.38(-0.547.25-1    -1413(-0.7)-50[-2][-11][-29]-43-143DT-1.1OpenShort    (0)-8-29-28-20-1,3221
 
6Apr/2110   8.12  7.45  7.37(-0.14 7.44(-0.13 7.42(-0.137.4-0.8    -1414(-0.1)-50[-2][-5][2]12146DP-0.2OpenShort    (-2)-212-3-140.2,5721
7Apr/219   8.12  7.45  7.37(0)  7.44(0)  7.42(0) 7.34-0.9    -1414(-0.2)-50[0][-2][-16]-1-50DR-0.7OpenShort?    (-2)0-28-8-20-0.3,5721
8Apr/2015   8.25  7.53  7.38(-0.14 7.45(0.4 7.43(-0.277.49-0.8    -1314(0.5)-50[-2][-3][2]41220DP0.5OpenShort?    (0)-4152-200.9,6822
9Apr/2014   8.25  7.53  7.38(0)  7.42(0.13 7.45(-0.47.41-0.9    -1314(-0.4)-50[0][-6][-7]20-76DR-0.3OpenShort    (0)-6-6-3-200.2,6522
10Apr/2013   8.25  7.53  7.38(0)  7.41(0.27 7.48(0.137.44-0.9    -1314(-0.2)-50[0][2][-8]22105CR-0.3HoldShort    (-2)2-2-15-200.4,6222
 
11Apr/2012   8.25  7.53  7.39(-0.14 7.39(0.41 7.48(0) 7.45-0.9    -1314(-0.2)-50[-2][1][2]35221UR-0.2SmallShort    (0)015-8-200.5,7222
12Apr/209   8.25  7.53  7.39(0)  7.36(0.14 7.48(0) 7.37-1    -1314(-0.1)-50[0][-0][-10]28-40DR-0.8OpenShort?    (-2)0-37613-0.2,8322
13Apr/1915   8.35  7.59  7.39(0)  7.35(0.55 7.47(0.957.57-0.8    -1115(0.6)-40[0][16][8]68470UR0.7SmallShort?    (0)14020201.3,8522
14Apr/1914   8.35  7.59  7.4(0.14 7.31(0.27 7.4(0.957.57-0.8    -1114(0.4)-5[2][15][31]59329RG1.3SmallShort    (2)143332201.3,7622
15Apr/1913   8.35  7.59  7.39(0.14 7.29(-0.27 7.33(0.277.4-1    -1114(0)-25[2][1][9]10-61RG0.6Wait    (0)4-1116200.1,5722
 
16Apr/1912   8.35  7.59  7.38(-0.14 7.31(0.14 7.31(0.837.46-0.9    -1114(-0.8)-10[-2][11][25]7463UR1.2SmallShort    (2)122326200.6,4222
17Apr/1910   8.35  7.59  7.39(-0.14 7.3(-0.27 7.25(0.287.34-1.1    -1114(-0.8)-40[-2][0][13]-38142UR0.7SmallShort    (-2)422920-0.4,2222
18Apr/199   8.35  7.59  7.4(-0.27 7.32(-0.41 7.25(0) 7.23-1.2    -1115(0.1)-50[-4][-5][7]-3945DP0OpenShort?    (-4)001820-1.2,4122
19Apr/1815   8.35  7.67  7.42(-0.27 7.35(-0.41 7.23(-0.147.23-1.2    -1115(-0.3)-50[-4][-8][-6]-70-20DT0OpenShort?    (-4)-2-104-20-1.3,1310
20Apr/1814   8.35  7.67  7.44(-0.27 7.38(-0.27 7.24(-0.827.28-1.1    -1115(0)-50[-4][-17][5]-64-157DP0.3OpenShort    (-4)-12207-20-1.1,1410
 
21Apr/1813   8.35  7.67  7.46(-0.27 7.4(-0.4 7.3(-0.827.18-1.2    -1115(1.1)-50[-4][-18][-18]-93-316DT-0.8OpenShort    (-4)-12-14-20-20-1.9,510
22Apr/1812   8.35  7.67  7.48(-0.27 7.43(-0.4 7.36(-0.677.25-1.2    -1114(1.1)-50[-4][-15][-12]-81-204DT-0.8OpenShort    (-6)-1014-45-20-1.7,1210
23Apr/1811   8.35  7.67  7.5(-0.27 7.46(-0.4 7.41(-0.87.18-1.2    -1113(2.4)-50[-4][-17][-23]-84-359DT-1.9OpenShort    (-2)-12-31-23-20-2.6,3110
24Apr/1810   8.35  7.67  7.52(-0.13 7.49(0.13 7.47(-0.537.34-1.1    -1111(0.7)-50[-2][-9][-28]-32-240DT-1.3OpenShort    (-4)-8-43-8-20-1.8,6310
25Apr/189   8.35  7.67  7.53(0.13 7.48(0.27 7.51(0.137.57-0.8    -1110(0)-25[2][2][7]54-49RG0.6Wait?    (0)22120-200.4,9410
 
26Apr/1415   8.39  7.8  7.52(-0.13 7.46(-0.13 7.51(0) 7.46-1    -810(-0.1)-50[-2][-3][2]-1554DP-0.4OpenShort?    (0)0-4-620-0.6,5048
27Apr/1413   8.39  7.8  7.53(-0.26 7.47(-0.13 7.5(-0.137.48-0.9    -810(-1.2)-50[-4][-6][3]-7163DP-0.2OpenShort    (-2)-2-4120-0.5,5648
28Apr/1410   8.39  7.8  7.55(-0.13 7.48(-0.13 7.5(0) 7.5-0.9    -811(-1.2)-45[-2][-3][4]-564DP-0.1OpenShort    (-2)0-6220-0.5,5848
29Apr/1315   8.37  7.97  7.56(-0.26 7.49(-0.27 7.51(0.817.53-0.8    -513(-0.5)-25[-4][7][9]4433UR0.2SmallShort?    (-4)1261320-0.2,5941
30Apr/1314   8.37  7.97  7.56(0)  7.51(-0.13 7.45(0.47.5-0.8    -513(0.1)-20[0][3][1]-9-4UR0.4SmallShort    (-2)6-214-13-0.6,5641
 
31Apr/1313   8.37  7.97  7.58(-0.26 7.52(-0.13 7.42(-0.277.51-0.8    -513(-1.4)-35[-4][-8][10]-11108DP0.7OpenShort    (-2)-422920-0.5,5241
32Apr/1312   8.37  7.97  7.6(-0.26 7.53(-0.13 7.44(-0.277.5-0.8    -514(-0.8)-50[-4][-8][3]-3568DP0.4OpenShort    (-4)-40180-0.7,3341
33Apr/1311   8.37  7.97  7.62(-0.13 7.53(0)  7.46(-0.277.5-0.8    -515(0.1)-20[-2][-6][12]-52-97DP0.3OpenShort    (-4)-443-5-14-0.8,1841
34Apr/1215   8.33  8.14  7.63(-0.26 7.54(-0.53 7.48(-1.067.28-1    -315(3)-50[-4][-23][-23]-97-460DT-1.3OpenShort?    (-4)-15-10-24-20-2.3,1134
35Apr/1214   8.33  8.14  7.65(-0.26 7.58(-0.13 7.56(-0.797.33-0.9    -312(2)-50[-4][-16][-34]-88-357DT-1.7OpenShort    (-4)-12-49-19-20-2.4,2234
 
36Apr/1212   8.33  8.14  7.67(-0.13 7.59(-0.13 7.62(-0.137.59-0.7    -310(0.1)-35[-2][-6][-2]-37-1DT-0.3OpenShort    (0)-2-4-70-0.7,3134
37Apr/1211   8.33  8.14  7.68(-0.13 7.6(-0.13 7.63(0.267.61-0.7    -310(-1.4)-15[-2][-0][6]-26115UR-0.2SmallShort    (-2)44420-0.6,3934
38Apr/1210   8.33  8.14  7.69(-0.39 7.61(-0.26 7.61(0.137.59-0.7    -311(-1.6)-50[-6][-4][-2]-32308DT-0.2OpenShort    (-4)2-17320-0.8,3834
39Apr/129   8.33  8.14  7.69(0)  7.63(-0.26 7.6(0.137.68-0.6    -313(0)15[0][-2][18]-16-15RG0.6Wait?    (-4)2111820-0.3,4234
40Apr/1115   8.3  8.36  7.72(-0.13 7.65(0.13 7.59(0.47.62-0.6    013(0.8)-20[-2][3][-6]-38110RG0.2Wait?    (-2)6-411-20-0.7,3040
 
41Apr/1114   8.3  8.36  7.73(-0.13 7.64(-0.39 7.59(0) 7.64-0.6    012(-0.1)5[-2][-6][12]-4214RG0.6Wait    (0)021920-0.6,2340
42Apr/1113   8.3  8.36  7.74(-0.13 7.67(-0.39 7.56(-0.667.53-0.7    012(0.7)-5[-2][-16][2]-70-305RG-0.2Wait    (-4)-10-6520-1.5,1840
43Apr/1112   8.3  8.36  7.75(-0.26 7.7(-0.26 7.61(-0.657.56-0.6    012(0.6)-50[-4][-15][-13]-71-144DT-0.4OpenShort    (-4)-9-9-8-20-1.4,1440
44Apr/1111   8.3  8.36  7.77(-0.38 7.72(-0.13 7.66(-0.527.61-0.6    011(-1.8)-40[-6][-13][-1]-6944DT-0.4OpenShort    (-2)-825-18-20-1.3,1440
45Apr/119   8.3  8.36  7.8(-0.38 7.73(-0.26 7.7(-0.397.48-0.7    013(0)-50[-6][-12][-28]-85-121DT-1.5HoldShort?    (-5)-6-31-20-20-2.1,1840
 
46Apr/815   8.25  8.63  7.83(-0.38 7.75(-0.13 7.73(-0.517.65-0.5    413(-1.4)-40[-6][-11][-15]-4631DT-0.5OpenShort?    (-5)-7-22-6-20-1.2,3457
47Apr/814   8.25  8.63  7.86(-0.25 7.76(-0.26 7.77(-0.267.77-0.4    414(-1.6)0[-4][-8][4]-1680RG0Wait    (-5)-4-51620-0.5,4757
48Apr/812   8.25  8.63  7.88(-0.25 7.78(-0.26 7.79(0.137.8-0.4    416(-1)10[-4][-2][6]-26189RG0.1Wait    (-4)2-5-920-0.4,3457
49Apr/810   8.25  8.63  7.9(-0.38 7.78(0)  7.78(0.397.83-0.4    417(-1.2)15[-6][3][13]-28397UR0.3SmallShort    (-4)645-90-0.4,3257
50Apr/89   8.25  8.63  7.93(-0.38 7.8(-0.13 7.75(-0.267.59-0.6    418(0.6)-45[-6][-7][-28]-64-105DT-0.7OpenShort?    (-7)-4-52-21-20-1.6,2657
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA