ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $39.3700 One month high (close): $49.6900

ONLN Daily Change: -2.93% Daily StdDev 3.48% ONLN EMA_5_Trend: -2.34% 10Minute StdDev: $1.2704

Latest Price : $39.37(-2.93%)

Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -1.11%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	9	44.83	42.82	42.44(-0.33)	41.44(-0.55)	40.74(-0.54)	40.51	-1.7	-16	47(3)	-50	[-10]	[-30]	[-3]	-90	-257	DT	-0.2	OpenShort?	(-12)	-16	-1	3	-20	-1.6,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.44(hourly_sma_10 2.3%) 42.44(hourly_sma_20 4.76%) 42.82(daily_ema_10 5.7%) 44.83(daily_ema_20 10.66%)

2	Apr/21	15	45.28	43.38	42.58(-0.21)	41.67(-0.5)	40.96(-0.65)	40.53	-2	-14	44(-0.5)	-50	[-6]	[-31]	[-8]	-95	-435	DT	-0.4	HoldShort?	(-10)	-19	-1	3	-20	-1.8,0	34
3	Apr/21	14	45.28	43.38	42.67(-0.26)	41.88(-0.52)	41.23(-0.89)	40.55	-2	-14	44(5.2)	-50	[-7]	[-38]	[-19]	-103	-465	DT	-0.7	HoldShort	(-6)	-26	-32	-2	-20	-2.1,0	34
4	Apr/21	13	45.28	43.38	42.78(-0.21)	42.1(-0.47)	41.6(-0.67)	41.01	-1.8	-14	39(4.1)	-50	[-6]	[-31]	[-11]	-98	-368	DT	-0.6	OpenShort	(-6)	-19	-10	-2	-20	-1.9,0	34
5	Apr/21	12	45.28	43.38	42.87(-0.14)	42.3(-0.54)	41.88(-0.62)	41.15	-1.8	-14	35(3.9)	-50	[-4]	[-30]	[-17]	-103	-417	DT	-0.9	HoldShort	(-6)	-18	-28	-11	-20	-2.1,0	34

6	Apr/21	11	45.28	43.38	42.93(-0.07)	42.53(-0.61)	42.14(-0.61)	41.55	-1.6	-14	31(2)	-50	[-2]	[-30]	[-11]	-97	-403	DT	-0.8	OpenShort	(-3)	-18	-20	-11	-20	-1.9,1	34
7	Apr/21	10	45.28	43.38	42.96(-0.07)	42.79(-0.47)	42.4(-0.33)	41.84	-1.5	-14	29(1.3)	-50	[-2]	[-20]	[-20]	-92	-274	DT	-0.8	OpenShort	(-1)	-10	-41	-12	-20	-1.7,1	34
8	Apr/21	9	45.28	43.38	42.96(0)	42.99(-0.35)	42.54(-0.14)	42.44	-1.2	-14	28(0.2)	-50	[0]	[-12]	[-2]	-71	-165	DR	-0.2	OpenShort?	(0)	-4	3	-13	-12	-0.9,2	34
9	Apr/20	15	45.67	43.86	42.96(0)	43.14(-0.37)	42.6(-0.26)	42.4	-1.5	-13	28(-2.7)	-50	[0]	[-16]	[-6]	-64	-206	DR	-0.3	OpenShort?	(-1)	-7	-3	-8	-20	-0.9,9	33
10	Apr/20	14	45.67	43.86	42.99(-0.09)	43.3(-0.32)	42.71(-0.49)	42.44	-1.5	-13	30(0.6)	-50	[-3]	[-23]	[-15]	-56	-161	DT	-0.4	OpenShort	(0)	-14	-23	-14	-20	-0.9,17	33

11	Apr/20	13	45.67	43.86	43.03(-0.05)	43.44(-0.11)	42.92(-0.58)	42.78	-1.4	-13	30(0)	-50	[-1]	[-22]	[-5]	-32	-153	DT	-0.2	OpenShort	(-1)	-17	14	-16	-20	-0.4,28	33
12	Apr/20	12	45.67	43.86	43.05(-0.09)	43.49(0.02)	43.17(-0.64)	42.57	-1.5	-13	30(0.5)	-50	[-3]	[-22]	[-22]	-39	-179	DT	-1	OpenShort	(-3)	-18	-15	-30	-20	-0.8,31	33
13	Apr/20	11	45.67	43.86	43.09(-0.05)	43.48(0.07)	43.45(-0.53)	42.79	-1.4	-13	29(0.1)	-50	[-1]	[-18]	[-19]	-13	-153	DT	-1.1	OpenShort	(-1)	-15	-14	-32	-20	-0.5,50	33
14	Apr/20	10	45.67	43.86	43.11(-0.07)	43.48(0)	43.68(-0.52)	42.99	-1.3	-13	29(-0.5)	-50	[-2]	[-19]	[-20]	16	-89	DT	-1.1	OpenShort	(-1)	-15	-30	-21	-20	-0.2,71	33
15	Apr/20	9	45.67	43.86	43.14(-0.05)	43.45(0.28)	43.91(-0.14)	43.44	-1.1	-13	30(-0.5)	-50	[-1]	[-4]	[-20]	51	84	DT	-0.8	OpenShort?	(-1)	-4	-42	-10	-20	0.5,88	33

16	Apr/19	15	45.99	44.42	43.14(0)	43.33(0.46)	43.97(0.37)	44.08	-1	-9	30(-1.9)	-35	[0]	[15]	[7]	83	300	UR	0.2	SmallShort?	(1)	11	10	5	20	1.4,98	31
17	Apr/19	14	45.99	44.42	43.16(-0.07)	43.13(0.35)	43.81(0.71)	43.92	-1	-9	32(-2.5)	-45	[-2]	[23]	[4]	78	425	UR	0.2	SmallShort	(-1)	20	-7	16	20	1.2,98	31
18	Apr/19	13	45.99	44.42	43.19(-0.05)	42.98(0.33)	43.5(0.65)	44.02	-1	-9	35(-1.5)	-25	[-1]	[21]	[14]	80	401	UR	0.7	SmallShort	(-2)	19	2	30	20	1.2,100	31
19	Apr/19	12	45.99	44.42	43.21(-0.05)	42.84(0.37)	43.22(0.56)	43.99	-1	-9	36(-1.4)	-20	[-1]	[19]	[18]	67	366	UR	1.1	SmallShort	(-1)	16	9	41	20	1.1,89	31
20	Apr/19	11	45.99	44.42	43.23(-0.09)	42.68(0.16)	42.98(0.7)	43.85	-1.1	-9	38(-2.1)	-20	[-3]	[20]	[31]	31	402	UR	1.2	SmallShort	(-2)	20	39	27	20	0.8,61	31

21	Apr/19	10	45.99	44.42	43.27(-0.12)	42.68(0)	42.68(0.59)	43.26	-1.4	-9	40(-2.1)	-15	[-3]	[14]	[31]	-11	266	UR	0.7	SmallShort	(-5)	17	59	15	20	-0,39	31
22	Apr/19	9	45.99	44.42	43.32(-0.18)	42.61(-0.21)	42.43(-0.07)	42.39	-1.8	-9	42(1.2)	-50	[-5]	[-8]	[-4]	-55	-48	DT	-0	OpenShort?	(-7)	-2	-16	9	-7	-1.1,23	31
23	Apr/18	15	46.1	44.83	43.4(-0.09)	42.7(-0.14)	42.46(0.02)	42.63	-1.8	-10	41(-0.3)	-50	[-3]	[-5]	[1]	-51	-83	DP	0.2	OpenShort?	(-5)	1	-12	15	20	-0.9,22	39
24	Apr/18	14	46.1	44.83	43.44(-0.07)	42.76(-0.16)	42.45(0.19)	42.8	-1.7	-10	41(0.5)	-20	[-2]	[0]	[15]	-56	-33	UR	0.4	SmallShort	(-2)	6	29	13	20	-0.8,14	39
25	Apr/18	13	46.1	44.83	43.47(-0.16)	42.83(-0.35)	42.37(-0.4)	42.38	-1.9	-10	40(2.3)	-50	[-5]	[-20]	[8]	-81	-191	DP	0	OpenShort	(-4)	-12	21	4	5	-1.4,4	39

26	Apr/18	12	46.1	44.83	43.54(-0.25)	42.98(-0.49)	42.54(-0.58)	42.07	-2.1	-10	38(3.8)	-50	[-7]	[-28]	[-11]	-97	-237	DT	-0.6	OpenShort	(-6)	-17	-23	5	-20	-2,3	39
27	Apr/18	11	46.1	44.83	43.65(-0.23)	43.19(-0.51)	42.79(-0.37)	42.4	-1.9	-10	34(2.1)	-50	[-7]	[-22]	[-8]	-95	-152	DT	-0.6	OpenShort	(-6)	-11	-16	-3	-20	-1.9,3	39
28	Apr/18	10	46.1	44.83	43.75(-0.27)	43.41(-0.46)	42.95(-0.39)	42.63	-1.8	-10	32(2.3)	-50	[-8]	[-22]	[1]	-92	-88	DP	-0.5	OpenShort	(-7)	-11	14	-3	-20	-1.8,3	39
29	Apr/18	9	46.1	44.83	43.87(-0.27)	43.61(-0.41)	43.12(-0.39)	42.43	-1.9	-10	30(0.1)	-50	[-8]	[-22]	[-25]	-112	-158	DT	-1.2	CloseShort?	(-8)	-11	-48	-9	-20	-2.5,1	39
30	Apr/14	15	46.35	45.25	43.99(-0.2)	43.79(-0.3)	43.29(-0.32)	43.15	-1.8	-6	30(-3.5)	-50	[-6]	[-16]	[-6]	-87	-69	DT	-0.2	HoldShort?	(-7)	-9	-8	-2	-20	-1.5,1	43

31	Apr/14	14	46.35	45.25	44.08(-0.09)	43.92(-0.25)	43.43(-0.39)	43.27	-1.8	-6	33(1.6)	-50	[-3]	[-17]	[-5]	-84	-190	DT	-0.3	OpenShort	(-6)	-11	4	-9	-20	-1.4,1	43
32	Apr/14	13	46.35	45.25	44.12(-0.11)	44.03(-0.18)	43.6(-0.62)	43.21	-1.8	-6	32(2.5)	-50	[-3]	[-22]	[-12]	-85	-255	DT	-0.7	OpenShort	(-3)	-18	-3	-20	-20	-1.6,5	43
33	Apr/14	12	46.35	45.25	44.17(-0.14)	44.11(-0.02)	43.87(-0.54)	43.26	-1.8	-6	29(2.5)	-50	[-4]	[-18]	[-21]	-81	-203	DT	-1.2	OpenShort	(-3)	-16	-19	-28	-20	-1.8,14	43
34	Apr/14	11	46.35	45.25	44.23(-0.07)	44.11(0)	44.11(-0.43)	43.54	-1.6	-6	27(1.6)	-50	[-2]	[-14]	[-18]	-58	-198	DT	-1.2	OpenShort	(-3)	-13	-19	-29	-20	-1.5,30	43
35	Apr/14	10	46.35	45.25	44.26(-0.05)	44.12(0.02)	44.3(-0.34)	43.83	-1.4	-6	25(0.5)	-50	[-2]	[-11]	[-14]	-26	-135	DT	-1.1	OpenShort	(-1)	-10	-22	-17	-20	-1,49	43

36	Apr/14	9	46.35	45.25	44.28(-0.02)	44.11(0.02)	44.45(-0.04)	44.17	-1.2	-6	25(-0.1)	-50	[-1]	[-2]	[-8]	2	-10	DT	-0.7	OpenShort?	(0)	-1	-25	-7	11	-0.3,59	43
37	Apr/13	15	46.43	45.41	44.29(0.14)	44.1(0.02)	44.47(0.27)	44.55	-1.1	-6	25(-2.5)	10	[4]	[7]	[8]	29	-12	RG	0.2	Wait?	(0)	8	6	4	20	0.6,64	38
38	Apr/13	14	46.43	45.41	44.23(-0.02)	44.09(-0.09)	44.35(0.48)	44.45	-1.1	-6	27(-0.1)	-15	[-1]	[11]	[8]	26	191	UR	0.2	SmallShort	(4)	14	1	13	20	0.5,63	38
39	Apr/13	13	46.43	45.41	44.24(-0.02)	44.13(-0.14)	44.14(0.46)	44.43	-1.2	-6	27(-0.4)	-15	[-1]	[9]	[8]	22	178	UR	0.6	SmallShort	(-1)	13	-6	26	20	0.4,62	38
40	Apr/13	12	46.43	45.41	44.25(-0.05)	44.19(-0.11)	43.94(0.39)	44.52	-1.1	-6	28(-1.2)	-10	[-2]	[8]	[14]	18	212	UR	1.2	SmallShort	(0)	11	8	35	20	0.6,53	38

41	Apr/13	11	46.43	45.41	44.27(-0.07)	44.24(0.07)	43.77(0.09)	44.4	-1.2	-6	29(-1.7)	-15	[-2]	[1]	[15]	-12	123	UR	1.3	SmallShort	(-2)	3	30	21	18	0.3,31	38
42	Apr/13	10	46.43	45.41	44.3(-0.09)	44.21(-0.02)	43.73(-0.16)	43.95	-1.4	-6	31(-1.5)	-20	[-3]	[-7]	[11]	-55	-32	DP	0.4	OpenShort	(-4)	-5	40	-1	-20	-0.7,13	38
43	Apr/13	9	46.43	45.41	44.34(-0.16)	44.22(-0.25)	43.8(-0.73)	43.35	-1.8	-6	32(3.9)	-50	[-5]	[-28]	[-15]	-88	-241	DT	-0.8	OpenShort?	(-5)	-21	-9	-28	-20	-1.8,7	38
44	Apr/12	15	46.49	45.79	44.41(-0.11)	44.33(-0.16)	44.12(-0.74)	43.48	-1.4	-4	28(7.6)	-50	[-3]	[-27]	[-19]	-75	-286	DT	-1.3	OpenShort?	(-4)	-22	-14	-33	-20	-1.9,23	37
45	Apr/12	14	46.49	45.79	44.46(-0.11)	44.4(-0.11)	44.45(-0.58)	43.69	-1.3	-4	21(1.6)	-50	[-3]	[-22]	[-25]	-53	-205	DT	-1.7	OpenShort	(-3)	-17	-35	-36	-20	-1.8,42	37

46	Apr/12	13	46.49	45.79	44.51(-0.02)	44.45(-0.07)	44.71(0.07)	44.22	-1.1	-4	19(0.2)	-40	[-1]	[-2]	[-11]	-5	-32	DT	-1.2	OpenShort	(-1)	2	-16	-24	-18	-0.7,63	37
47	Apr/12	12	46.49	45.79	44.52(0.04)	44.48(0.25)	44.68(0.11)	44.46	-1	-4	19(-0.5)	-25	[1]	[5]	[-12]	25	-24	CR	-0.6	HoldShort	(0)	3	-19	-7	-20	-0.2,80	37
48	Apr/12	11	46.49	45.79	44.5(0.09)	44.37(0.05)	44.63(0.16)	44.76	-0.8	-4	19(-1.2)	0	[3]	[4]	[-1]	56	8	CR	0.3	HoldShort	(2)	5	-23	19	20	0.6,91	37
49	Apr/12	10	46.49	45.79	44.46(0.14)	44.35(0.14)	44.56(0.52)	45.12	-0.6	-4	20(1.6)	30	[4]	[16]	[15]	67	140	UT	1.3	OpenLong	(5)	15	10	22	20	1.5,79	37
50	Apr/12	9	46.49	45.79	44.4(0.02)	44.29(-0.02)	44.33(0.29)	44.97	-0.7	-4	19(0.2)	25	[1]	[6]	[30]	46	182	UT	1.6	OpenLong?	(3)	8	57	15	20	1.4,61	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI