|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $207.2450 One month high (close): $220.7400
VRSK Daily Change: -2.34% Daily StdDev 1.58% VRSK EMA_5_Trend: -0.26% 10Minute StdDev: $2.2761
Latest Price : $210.59(-2.34%) | Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($2.1) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($1.5) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($1.3) Thu. Apr 14, 2022($0.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 215.22 | 214.74 | (0) | 216.98(-0.18) | 215.61(-0.31) | 214.05 | -0.3 | | -2 | 46(-0.6) | -35 | [0] | [-27] | [-21] | -82 | -202 | DR | -1 | HoldShort? | | (-1) | -20 | -40 | -26 | -20 | -1.7,11 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 215.22(daily_ema_20 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 214.74(weak_daily_ema_10 0.32%) 216.98(hourly_sma_10 1.37%)
|
| | | 2 | Apr/21 | 15 | 215.17 | 215.75 | 216.67(0.07) | 217.38(-0.13) | 216.29(-0.24) | 215.5 | 0.1 | | 3 | 46(-3.7) | 25 | [4] | [-19] | [-8] | -50 | -188 | DR | -0.5 | OpenShort? | | (2) | -15 | -2 | -25 | -20 | -0.7,18 | 53 | | 3 | Apr/21 | 14 | 215.17 | 215.75 | 216.52(0.11) | 217.67(-0.08) | 216.82(-0.3) | 215.56 | 0.1 | | 3 | 50(-10.1) | 25 | [7] | [-21] | [-12] | -34 | -240 | DR | -0.7 | OpenShort | | (4) | -19 | -7 | -31 | -20 | -0.5,29 | 53 | | 4 | Apr/21 | 13 | 215.17 | 215.75 | 216.29(0.09) | 217.84(-0.09) | 217.47(-0.21) | 215.82 | 0.2 | | 3 | 60(-6.1) | 5 | [6] | [-15] | [-14] | -3 | -175 | DR | -0.8 | OpenShort | | (7) | -14 | -20 | -22 | -20 | -0.2,52 | 53 | | 5 | Apr/21 | 12 | 215.17 | 215.75 | 216.09(0.11) | 218.04(-0.04) | 217.92(-0.2) | 216.54 | 0.4 | | 3 | 66(-4.9) | 10 | [7] | [-13] | [-20] | 24 | -153 | DR | -0.6 | OpenShort | | (7) | -13 | -41 | -19 | -20 | 0.2,69 | 53 | | | | |
| 6 | Apr/21 | 11 | 215.17 | 215.75 | 215.85(0.15) | 218.13(0.14) | 218.36(-0.05) | 218.04 | 0.8 | | 3 | 71(-3.1) | 35 | [10] | [3] | [-3] | 60 | -75 | CR | -0.1 | HoldShort | | (9) | -3 | 0 | -5 | -20 | 0.9,87 | 53 | | 7 | Apr/21 | 10 | 215.17 | 215.75 | 215.52(0.15) | 217.83(0.17) | 218.46(-0.02) | 218.04 | 0.8 | | 3 | 74(-1.4) | 25 | [10] | [6] | [-12] | 63 | -46 | CR | -0.2 | HoldShort | | (10) | -1 | -24 | -9 | -20 | 0.9,90 | 53 | | 8 | Apr/21 | 9 | 215.17 | 215.75 | 215.2(0.14) | 217.46(0.18) | 218.5(0.14) | 218.94 | 1.1 | | 3 | 75(2.2) | 50 | [9] | [16] | [9] | 82 | 56 | UT | 0.2 | OpenLong? | | (11) | 9 | 26 | -4 | 9 | 1.4,97 | 53 | | 9 | Apr/20 | 15 | 214.81 | 216.21 | 214.89(0.12) | 217.07(0.13) | 218.2(0.01) | 217.98 | 0.8 | | 4 | 73(7.6) | 30 | [8] | [7] | [-8] | 76 | 12 | CR | -0.1 | OpenShort? | | (8) | 1 | -21 | -7 | 0 | 1.2,96 | 51 | | 10 | Apr/20 | 14 | 214.81 | 216.21 | 214.63(0.12) | 216.79(0.19) | 218.18(0.14) | 218.74 | 1 | | 4 | 66(4.7) | 50 | [8] | [17] | [3] | 90 | 98 | UT | 0.2 | OpenLong | | (9) | 9 | 3 | -0 | 20 | 1.6,100 | 51 | | | | |
| 11 | Apr/20 | 13 | 214.81 | 216.21 | 214.37(0.1) | 216.38(0.19) | 217.88(0.31) | 218.64 | 1 | | 4 | 61(5.3) | 50 | [6] | [28] | [5] | 93 | 176 | UT | 0.3 | OpenLong | | (7) | 20 | 8 | -4 | 20 | 1.8,98 | 51 | | 12 | Apr/20 | 12 | 214.81 | 216.21 | 214.16(0.1) | 215.96(0.28) | 217.2(0.37) | 218.33 | 0.9 | | 4 | 56(5.8) | 50 | [6] | [34] | [10] | 96 | 182 | UT | 0.5 | OpenLong | | (6) | 24 | 27 | -4 | 19 | 1.9,98 | 51 | | 13 | Apr/20 | 11 | 214.81 | 216.21 | 213.94(0.08) | 215.36(0.28) | 216.4(0.21) | 217.33 | 0.6 | | 4 | 50(3.7) | 35 | [5] | [24] | [-3] | 91 | 131 | CR | 0.5 | OpenShort | | (5) | 14 | -11 | 5 | 1 | 1.7,98 | 51 | | 14 | Apr/20 | 10 | 214.81 | 216.21 | 213.77(0.08) | 214.75(0.3) | 215.94(0.28) | 217.75 | 0.7 | | 4 | 46(7.1) | 50 | [5] | [29] | [9] | 105 | 180 | UT | 1 | HoldLong | | (6) | 18 | 10 | 14 | 20 | 2.2,100 | 51 | | 15 | Apr/20 | 9 | 214.81 | 216.21 | 213.59(0.07) | 214.11(0.25) | 215.33(0.21) | 217.41 | 0.7 | | 4 | 39(5.5) | 50 | [5] | [23] | [27] | 108 | 161 | UT | 1.4 | HoldLong? | | (4) | 14 | 62 | 11 | 20 | 2.5,95 | 51 | | | | |
| 16 | Apr/19 | 15 | 214.5 | 216.34 | 213.59(0) | 213.58(0.17) | 214.87(0.07) | 215.17 | 0.2 | | 5 | 34(0.1) | 30 | [0] | [10] | [7] | 76 | 98 | UR | 0.2 | SmallShort? | | (1) | 5 | 20 | -2 | 14 | 1.3,93 | 51 | | 17 | Apr/19 | 14 | 214.5 | 216.34 | 213.59(0) | 213.21(0.13) | 214.71(0.18) | 214.46 | -0 | | 5 | 33(0) | 20 | [0] | [16] | [-2] | 63 | 99 | CR | -0.2 | HoldShort | | (-1) | 12 | -11 | 2 | 13 | 0.8,93 | 51 | | 18 | Apr/19 | 13 | 214.5 | 216.34 | 213.44(0.01) | 212.94(0.1) | 214.33(0.36) | 214.85 | 0.1 | | 5 | 33(0.5) | 45 | [1] | [26] | [4] | 76 | 156 | UT | 0.4 | HoldLong | | (1) | 23 | -7 | 20 | 20 | 1.1,98 | 51 | | 19 | Apr/19 | 12 | 214.5 | 216.34 | 213.42(0.04) | 212.72(0.12) | 213.57(0.33) | 215.09 | 0.1 | | 5 | 33(1.6) | 50 | [3] | [25] | [14] | 82 | 127 | UT | 1.2 | OpenLong | | (1) | 21 | 8 | 43 | 20 | 1.3,99 | 51 | | 20 | Apr/19 | 11 | 214.5 | 216.34 | 213.34(0.04) | 212.47(0.05) | 212.87(0.28) | 214.81 | 0.1 | | 5 | 31(1.2) | 50 | [3] | [20] | [18] | 58 | 104 | UT | 1.6 | OpenLong | | (2) | 18 | 13 | 51 | 20 | 1.2,78 | 51 | | | | |
| 21 | Apr/19 | 10 | 214.5 | 216.34 | 213.26(0.01) | 212.36(0.02) | 212.28(0.31) | 214.36 | -0 | | 5 | 30(-0.1) | 50 | [1] | [20] | [28] | 17 | 122 | UT | 1.7 | OpenLong | | (1) | 20 | 51 | 34 | 20 | 0.9,44 | 51 | | 22 | Apr/19 | 9 | 214.5 | 216.34 | 213.23(-0.04) | 212.31(-0.1) | 211.63(0.04) | 212.53 | -0.5 | | 5 | 30(0.6) | 50 | [-3] | [-1] | [19] | -48 | 22 | RG | 0.8 | SmallShort? | | (-2) | 3 | 43 | 15 | 20 | -0.6,17 | 51 | | 23 | Apr/18 | 15 | 214.27 | 216.52 | 213.31(-0.08) | 212.52(-0.13) | 211.55(-0.16) | 211.01 | -0.8 | | 5 | 30(3.2) | -10 | [-5] | [-16] | [-8] | -95 | -66 | DT | -0.5 | OpenShort? | | (-4) | -10 | -20 | 4 | -20 | -2,5 | 53 | | 24 | Apr/18 | 14 | 214.27 | 216.52 | 213.48(-0.06) | 212.8(-0.12) | 211.88(-0.08) | 211.74 | -0.6 | | 5 | 26(1.1) | 5 | [-4] | [-11] | [-0] | -85 | -36 | RG | -0.1 | Wait | | (-4) | -5 | -2 | 8 | -8 | -1.6,5 | 53 | | 25 | Apr/18 | 13 | 214.27 | 216.52 | 213.61(-0.09) | 213.06(-0.11) | 212.05(-0.18) | 211.82 | -0.6 | | 5 | 25(0) | -10 | [-6] | [-17] | [1] | -92 | -31 | DP | -0.2 | OpenShort | | (-4) | -12 | 10 | -3 | -16 | -1.8,3 | 53 | | | | |
| 26 | Apr/18 | 12 | 214.27 | 216.52 | 213.81(-0.12) | 213.3(-0.18) | 212.44(-0.27) | 211.48 | -0.7 | | 5 | 25(0.2) | -25 | [-8] | [-26] | [-6] | -108 | -53 | DT | -0.9 | CloseShort | | (-6) | -17 | -7 | -13 | -20 | -2.3,0 | 53 | | 27 | Apr/18 | 11 | 214.27 | 216.52 | 214.06(-0.12) | 213.68(-0.12) | 213.01(-0.22) | 211.73 | -0.6 | | 5 | 25(-1.9) | -35 | [-8] | [-21] | [-14] | -108 | -39 | DT | -1.3 | CloseShort | | (-7) | -14 | -24 | -21 | -20 | -2.3,0 | 53 | | 28 | Apr/18 | 10 | 214.27 | 216.52 | 214.32(-0.12) | 213.94(-0.09) | 213.47(-0.14) | 212.59 | -0.4 | | 5 | 27(-2.3) | -30 | [-8] | [-14] | [-6] | -84 | 12 | DT | -0.8 | HoldShort | | (-7) | -9 | -4 | -17 | -20 | -1.6,6 | 53 | | 29 | Apr/18 | 9 | 214.27 | 216.52 | 214.57(-0.11) | 214.13(-0.03) | 213.76(-0.14) | 212.74 | -0.4 | | 5 | 29(-2.8) | -35 | [-7] | [-12] | [-13] | -68 | -8 | DT | -0.9 | OpenShort? | | (-7) | -9 | -25 | -9 | -20 | -1.5,20 | 53 | | 30 | Apr/14 | 15 | 214.18 | 216.84 | 214.81(-0.09) | 214.2(0.01) | 214.06(-0.05) | 213.63 | -0.1 | | 8 | 32(3.7) | 10 | [-6] | [-4] | [-7] | -44 | 34 | RG | -0.3 | Wait? | | (-6) | -3 | -18 | 3 | -20 | -0.9,29 | 65 | | | | |
| 31 | Apr/14 | 14 | 214.18 | 216.84 | 215(-0.07) | 214.17(0.02) | 214.17(-0.08) | 214.28 | 0 | | 8 | 28(-2.2) | 10 | [-5] | [-6] | [1] | -33 | 24 | RG | 0.1 | Wait | | (-4) | -5 | 4 | 1 | 1 | -0.5,30 | 65 | | 32 | Apr/14 | 13 | 214.18 | 216.84 | 215.16(-0.1) | 214.13(0.02) | 214.34(-0.03) | 214.16 | -0 | | 8 | 31(-2.8) | 20 | [-7] | [-3] | [3] | -42 | 51 | RG | -0.1 | Wait | | (-5) | -2 | 11 | 0 | -3 | -0.7,26 | 65 | | 33 | Apr/14 | 12 | 214.18 | 216.84 | 215.38(-0.11) | 214.09(-0.04) | 214.41(-0.06) | 213.77 | -0.1 | | 8 | 33(-1.9) | -5 | [-7] | [-7] | [-8] | -54 | 32 | RG | -0.4 | Wait | | (-7) | -4 | -20 | -8 | -3 | -1,21 | 65 | | 34 | Apr/14 | 11 | 214.18 | 216.84 | 215.62(-0.08) | 214.09(0) | 214.53(0.1) | 214.47 | 0.1 | | 8 | 35(-1.5) | 35 | [-5] | [5] | [5] | -36 | 64 | UR | -0 | SmallShort | | (-6) | 7 | 10 | 7 | 10 | -0.7,32 | 65 | | 35 | Apr/14 | 10 | 214.18 | 216.84 | 215.79(-0.11) | 214.16(-0.09) | 214.32(0.03) | 214.12 | -0 | | 8 | 37(-0.5) | -5 | [-7] | [-3] | [-8] | -42 | 48 | RG | -0.1 | Wait | | (-6) | 2 | -32 | 9 | 14 | -0.9,31 | 65 | | | | |
| 36 | Apr/14 | 9 | 214.18 | 216.84 | 216.03(-0.05) | 214.36(-0.03) | 214.25(0.15) | 215.28 | 0.2 | | 8 | 37(-0.7) | 50 | [-3] | [8] | [14] | -30 | 64 | UR | 0.6 | SmallShort? | | (-4) | 10 | 24 | 18 | 20 | -0.4,30 | 65 | | 37 | Apr/13 | 15 | 213.66 | 217.04 | 216.13(-0.1) | 214.43(-0.13) | 213.92(0.07) | 214.42 | 0.1 | | 11 | 38(7.6) | 35 | [-7] | [-1] | [6] | -56 | 48 | RG | 0.3 | Wait? | | (-5) | 5 | 4 | 12 | 20 | -0.9,17 | 64 | | 38 | Apr/13 | 14 | 213.66 | 217.04 | 216.34(-0.13) | 214.7(-0.14) | 213.78(-0.01) | 214.26 | 0.1 | | 11 | 30(-1.5) | 25 | [-8] | [-7] | [8] | -68 | 38 | RG | 0.3 | Wait | | (-7) | -1 | 17 | 8 | 16 | -1.1,10 | 64 | | 39 | Apr/13 | 13 | 213.66 | 217.04 | 216.62(-0.15) | 215.01(-0.19) | 213.8(-0.09) | 213.64 | -0 | | 11 | 32(-0.2) | 5 | [-10] | [-14] | [4] | -83 | -2 | RG | -0.1 | Wait | | (-9) | -6 | 10 | 7 | -6 | -1.5,5 | 64 | | 40 | Apr/13 | 12 | 213.66 | 217.04 | 216.95(-0.17) | 215.42(-0.19) | 214(-0.23) | 213.28 | -0.1 | | 11 | 32(0.9) | -15 | [-11] | [-23] | [-9] | -93 | -49 | DT | -0.4 | HoldShort | | (-10) | -15 | -21 | 2 | -20 | -1.8,2 | 64 | | | | |
| 41 | Apr/13 | 11 | 213.66 | 217.04 | 217.32(-0.15) | 215.84(-0.16) | 214.49(-0.21) | 214.03 | 0.1 | | 11 | 31(0.3) | 10 | [-10] | [-20] | [2] | -91 | -44 | RG | -0.2 | Wait | | (-10) | -13 | 10 | 5 | -20 | -1.7,2 | 64 | | 42 | Apr/13 | 10 | 213.66 | 217.04 | 217.64(-0.17) | 216.19(-0.23) | 214.94(-0.34) | 213.68 | 0 | | 11 | 31(1.9) | -20 | [-11] | [-31] | [-10] | -103 | -89 | DT | -0.7 | HoldShort | | (-10) | -22 | -20 | -1 | -20 | -2.1,0 | 64 | | 43 | Apr/13 | 9 | 213.66 | 217.04 | 218.01(-0.13) | 216.68(-0.18) | 215.67(-0.26) | 214.41 | 0.1 | | 11 | 29(1.8) | 5 | [-8] | [-24] | [-4] | -100 | -99 | BT | -0.7 | OpenLong? | | (-10) | -17 | -4 | -2 | -20 | -2,0 | 64 | | 44 | Apr/12 | 15 | 212.8 | 217.28 | 218.3(-0.14) | 217.07(-0.17) | 216.23(-0.29) | 214.56 | 0.2 | | 14 | 27(7.6) | -20 | [-9] | [-25] | [-15] | -105 | -98 | DT | -1 | HoldShort? | | (-8) | -19 | -30 | -7 | -20 | -2.2,0 | 65 | | 45 | Apr/12 | 14 | 212.8 | 217.28 | 218.6(-0.12) | 217.44(-0.12) | 216.86(-0.16) | 215.66 | 0.4 | | 14 | 20(0.8) | -5 | [-8] | [-15] | [-10] | -100 | -46 | RG | -0.8 | SmallLong | | (-7) | -10 | -20 | -6 | -20 | -2,0 | 65 | | | | |
| 46 | Apr/12 | 13 | 212.8 | 217.28 | 218.87(-0.11) | 217.71(-0.06) | 217.21(-0.11) | 216.37 | 0.5 | | 14 | 19(0.3) | -0 | [-7] | [-10] | [-10] | -93 | -23 | RG | -0.6 | Wait | | (-7) | -7 | -21 | -3 | -20 | -1.7,0 | 65 | | 47 | Apr/12 | 12 | 212.8 | 217.28 | 219.11(-0.08) | 217.83(-0.07) | 217.44(-0.11) | 217.16 | 0.6 | | 14 | 19(0.4) | 25 | [-5] | [-10] | [-2] | -83 | -35 | RG | -0.2 | Wait | | (-6) | -7 | -6 | 1 | -7 | -1.4,2 | 65 | | 48 | Apr/12 | 11 | 212.8 | 217.28 | 219.29(-0.07) | 217.98(-0.12) | 217.69(-0.11) | 217.38 | 0.6 | | 14 | 18(0.7) | 20 | [-4] | [-11] | [-6] | -83 | -45 | RG | -0.2 | Wait | | (-5) | -7 | -7 | -28 | 6 | -1.4,2 | 65 | | 49 | Apr/12 | 10 | 212.8 | 217.28 | 219.45(-0.05) | 218.24(-0.1) | 217.93(-0.02) | 217.62 | 0.6 | | 14 | 17(0.4) | 35 | [-3] | [-4] | [-2] | -83 | -33 | RG | -0.2 | Wait | | (-4) | -1 | 7 | -28 | 3 | -1.4,2 | 65 | | 50 | Apr/12 | 9 | 212.8 | 217.28 | 219.55(-0.08) | 218.46(-0.16) | 217.97(-0.11) | 217.39 | 0.6 | | 14 | 17(1.4) | 15 | [-5] | [-12] | [-7] | -86 | -45 | RG | -0.4 | Wait? | | (-4) | -7 | -7 | -29 | -4 | -1.7,7 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|