SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $426.0400 One month high (close): $461.5300

SPY Daily Change: -2.74% Daily StdDev 1.35% SPY EMA_5_Trend: -0.54% 10Minute StdDev: $7.0275

Latest Price : $426.04(-2.74%)

Tue. Apr 26, 2022($2.3) Mon. Apr 25, 2022($4.5) Fri. Apr 22, 2022($7.1) Thu. Apr 21, 2022($2.8) Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($3) Mon. Apr 18, 2022($1.8) Thu. Apr 14, 2022($1.3)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	9	446.32	439.69	444.18(-0.08)	443.54(-0.24)	440.2(-0.49)	435.11	-1.3	-13	36(7.9)	-50	[-6]	[-50]	[-30]	-123	-243	DT	-1.6	HoldShort?	(-8)	-36	-57	-25	-20	-2.9,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 439.69(daily_ema_10 1.05%) 443.54(hourly_sma_10 1.94%) 444.18(hourly_sma_20 2.08%) 446.32(daily_ema_20 2.58%)

2	Apr/21	15	447.64	442.05	444.54(-0.02)	444.62(-0.17)	442.37(-0.45)	438.43	-1.3	-8	28(-2.8)	-50	[-2]	[-41]	[-24]	-113	-230	DT	-1.6	CloseShort?	(-4)	-33	-38	-36	-20	-2.5,0	37
3	Apr/21	14	447.64	442.05	444.63(0.05)	445.37(-0.11)	444.39(-0.38)	440.65	-1	-8	31(-6.3)	-50	[4]	[-33]	[-22]	-92	-236	DR	-1.7	HoldShort	(1)	-29	-32	-47	-20	-1.8,3	37
4	Apr/21	13	447.64	442.05	444.43(0.04)	445.87(-0.07)	446.07(-0.12)	442.5	-0.7	-8	37(-3.4)	-50	[3]	[-12]	[-17]	-47	-111	DR	-1.3	OpenShort	(5)	-9	-23	-40	-20	-0.7,21	37
5	Apr/21	12	447.64	442.05	444.25(0.06)	446.2(-0.05)	446.61(-0.07)	443.82	-0.5	-8	41(-4.3)	-50	[5]	[-7]	[-22]	-4	-87	DR	-1	OpenShort	(5)	-5	-44	-30	-20	-0.1,49	37

6	Apr/21	11	447.64	442.05	443.97(0.12)	446.42(0.03)	446.61(-0)	446.43	-0.2	-8	45(-5.1)	-25	[9]	[2]	[-12]	49	-61	CR	-0.2	HoldShort	(8)	0	-32	-3	-6	0.8,79	37
7	Apr/21	10	447.64	442.05	443.46(0.13)	446.28(0.12)	446.93(0.13)	448.3	0.1	-8	50(-0.4)	-10	[10]	[16]	[-5]	73	12	CR	0.4	HoldShort	(11)	10	-17	1	8	1.3,90	37
8	Apr/21	9	447.64	442.05	442.9(0.12)	445.74(0.13)	446.34(0.15)	449.3	0.2	-8	51(2.6)	30	[9]	[17]	[26]	86	56	UT	0.8	OpenLong?	(11)	11	72	1	20	1.8,91	37
9	Apr/20	15	448	442.9	442.36(0.07)	445.14(0.03)	445.67(-0.04)	445.02	-0.4	-7	48(-2.7)	-25	[5]	[-1]	[-4]	59	-21	DR	-0.2	OpenShort?	(6)	-3	-6	-7	-8	0.8,89	36
10	Apr/20	14	448	442.9	442.04(0.07)	445.02(0.04)	445.83(-0.02)	445.38	-0.4	-7	51(0.6)	-30	[5]	[1]	[-7]	70	4	CR	-0.1	HoldShort	(6)	-2	-17	-5	-2	1,95	36

11	Apr/20	13	448	442.9	441.72(0.06)	444.82(0.09)	445.9(0.07)	446.4	-0.2	-7	50(2.6)	-20	[5]	[9]	[4]	84	67	RG	0.1	Wait	(7)	5	12	-2	7	1.4,99	36
12	Apr/20	12	448	442.9	441.44(0.06)	444.44(0.13)	445.6(0.1)	445.68	-0.3	-7	47(1.9)	-25	[5]	[13]	[-3]	80	65	CR	0	OpenShort	(4)	8	-4	-6	-7	1.3,97	36
13	Apr/20	11	448	442.9	441.17(0.07)	443.88(0.21)	445.14(0.13)	445.89	-0.3	-7	46(3)	-20	[5]	[18]	[0]	86	71	RG	0.2	Wait	(5)	10	5	-2	-11	1.5,98	36
14	Apr/20	10	448	442.9	440.88(0.04)	442.97(0.13)	444.57(0.04)	445.62	-0.3	-7	43(1.3)	-40	[3]	[8]	[-1]	89	79	CR	0.4	OpenShort	(5)	3	-6	3	9	1.6,99	36
15	Apr/20	9	448	442.9	440.72(0.06)	442.4(0.2)	444.39(0.15)	445.98	-0.3	-7	41(5.5)	-5	[5]	[19]	[8]	97	97	RG	0.6	Wait?	(4)	11	17	5	19	1.9,99	36

16	Apr/19	15	448.26	443.43	440.44(0.02)	441.51(0.2)	443.73(0.11)	444.94	-0.5	-6	36(2.1)	-20	[2]	[15]	[11]	92	108	RG	0.5	Wait?	(4)	8	28	2	12	1.8,97	34
17	Apr/19	14	448.26	443.43	440.44(-0)	440.63(0.13)	443.26(0.15)	443.28	-0.7	-6	34(-0.3)	-30	[0]	[15]	[2]	80	107	UR	0	SmallShort	(0)	11	1	2	13	1.3,97	34
18	Apr/19	13	448.26	443.43	440.35(0.01)	440.04(0.1)	442.6(0.28)	443.25	-0.7	-6	34(0.6)	-15	[1]	[24]	[3]	81	130	RG	0.3	Wait	(0)	21	-5	15	20	1.3,98	34
19	Apr/19	12	448.26	443.43	440.31(0.02)	439.58(0.12)	441.37(0.22)	443.58	-0.7	-6	33(1.2)	-5	[2]	[20]	[9]	85	105	RG	1	SmallShort	(1)	16	0	32	20	1.4,100	34
20	Apr/19	11	448.26	443.43	440.24(0.02)	439.07(0.1)	440.4(0.25)	443.59	-0.7	-6	32(1.7)	10	[2]	[22]	[17]	73	123	RG	1.5	SmallShort	(2)	19	15	46	20	1.5,85	34

21	Apr/19	10	448.26	443.43	440.14(0.02)	438.61(0.05)	439.28(0.32)	442.71	-0.8	-6	30(0.8)	15	[2]	[25]	[25]	35	120	UT	1.7	OpenLong	(1)	24	47	28	20	1.2,55	34
22	Apr/19	9	448.26	443.43	440.14(-0)	438.37(-0.02)	437.86(0.09)	439.98	-1.2	-6	30(0)	15	[0]	[5]	[23]	-11	23	UR	1	SmallShort?	(-1)	7	52	19	20	-0,39	34
23	Apr/18	15	448.26	444.47	440.04(-0.03)	438.46(-0.08)	437.48(-0.08)	436.98	-1.6	-7	30(1.9)	-50	[-2]	[-12]	[-9]	-64	-61	DT	-0.2	OpenShort?	(-2)	-6	-31	12	-8	-1.5,24	34
24	Apr/18	14	448.26	444.47	440.17(0.02)	438.8(-0.05)	437.81(0.03)	438.78	-1.4	-7	28(-1)	0	[2]	[-1]	[8]	-48	-42	RG	0.5	Wait	(-1)	2	13	16	11	-0.7,20	34
25	Apr/18	13	448.26	444.47	440.1(-0.01)	439.02(-0.08)	437.69(-0.05)	438.05	-1.5	-7	29(0.6)	-15	[-1]	[-9]	[11]	-67	-53	DP	0.2	OpenShort	(0)	-4	32	3	0	-1,8	34

26	Apr/18	12	448.26	444.47	440.15(-0.06)	439.36(-0.15)	437.93(-0.22)	436.23	-1.8	-7	28(3.3)	-50	[-5]	[-25]	[-10]	-100	-85	DT	-0.9	HoldShort	(-2)	-17	-20	-13	-18	-2,0	34
27	Apr/18	11	448.26	444.47	440.4(-0.06)	440.04(-0.14)	438.9(-0.12)	437.36	-1.6	-7	25(1.4)	-50	[-5]	[-17]	[-11]	-95	-39	DT	-0.9	OpenShort	(-4)	-9	-20	-16	-13	-1.8,0	34
28	Apr/18	10	448.26	444.47	440.65(-0.06)	440.65(-0.1)	439.44(-0.1)	438.53	-1.4	-7	23(-0.3)	-50	[-5]	[-14]	[-5]	-75	-15	DT	-0.6	HoldShort	(-4)	-8	0	-21	-14	-1.3,8	34
29	Apr/18	9	448.26	444.47	440.93(-0.06)	441.1(-0.07)	439.89(-0.11)	438.52	-1.4	-7	24(-1)	-50	[-5]	[-14]	[-7]	-61	-18	DT	-0.8	OpenShort?	(-5)	-8	-10	-14	-20	-1.5,27	34
30	Apr/14	15	448.66	445.96	441.18(-0.06)	441.41(-0.06)	440.36(-0.1)	439.07	-1.5	-5	25(-1.9)	-50	[-5]	[-13]	[-15]	-47	-15	DT	-0.8	OpenShort?	(-5)	-8	-32	-11	-20	-1.2,33	39

31	Apr/14	14	448.66	445.96	441.18(0)	441.41(0)	440.81(-0.08)	440.95	-1.2	-5	27(-0.1)	-25	[0]	[-8]	[3]	-11	-30	DP	0.1	OpenShort	(-3)	-6	14	-7	-9	-0.3,47	39
32	Apr/14	13	448.66	445.96	441.44(-0.02)	441.67(0.01)	441.15(-0.16)	440.16	-1.3	-5	27(0.5)	-40	[-2]	[-14]	[-5]	-19	-50	DT	-0.6	OpenShort	(-1)	-12	-2	-13	-20	-0.7,49	39
33	Apr/14	12	448.66	445.96	441.54(-0.02)	441.62(0.02)	441.87(-0.1)	440.29	-1.3	-5	26(0.3)	-50	[-2]	[-9]	[-12]	-14	-35	DT	-0.9	OpenShort	(-2)	-8	-18	-21	-20	-0.7,54	39
34	Apr/14	11	448.66	445.96	441.54(-0)	441.55(0.09)	442.33(-0.03)	441.33	-1.1	-5	26(0)	-35	[0]	[-1]	[-4]	11	-18	DR	-0.6	OpenShort	(-1)	-2	2	-15	-19	-0.2,66	39
35	Apr/14	10	448.66	445.96	441.66(-0.02)	441.17(0.05)	442.45(-0.04)	441.23	-1.1	-5	26(-0.2)	-50	[-2]	[-3]	[-11]	20	1	DT	-0.7	OpenShort	(-1)	-3	-29	-4	-10	-0.3,77	39

36	Apr/14	9	448.66	445.96	441.66(0)	440.97(0.05)	442.62(0.09)	442.92	-0.9	-5	26(0)	-35	[0]	[7]	[0]	50	53	RG	0.2	Wait?	(1)	7	-11	13	20	0.7,82	39
37	Apr/13	15	448.93	447.44	441.66(-0)	440.76(0.03)	442.2(0.19)	443.52	-0.8	-2	26(0.6)	5	[0]	[14]	[12]	55	88	UR	0.8	SmallShort?	(0)	14	17	21	20	1.1,77	45
38	Apr/13	14	448.93	447.44	441.73(-0.07)	440.64(-0.03)	441.36(0.13)	442.52	-1	-2	26(-7.6)	-20	[-5]	[6]	[8]	31	121	UR	0.7	SmallShort	(-2)	10	7	19	20	0.5,68	45
39	Apr/13	13	448.93	447.44	442.03(-0.07)	440.77(-0.04)	440.78(0.21)	442.12	-1	-2	33(-6)	-15	[-5]	[11]	[9]	11	121	UR	0.6	SmallShort	(-5)	16	8	24	20	0,61	45
40	Apr/13	12	448.93	447.44	442.33(-0.09)	440.94(-0.06)	439.86(0.12)	441.68	-1.1	-2	39(-5.7)	-30	[-7]	[3]	[8]	-8	110	UR	0.7	SmallShort	(-6)	9	8	21	20	-0.2,47	45

41	Apr/13	11	448.93	447.44	442.72(-0.1)	440.94(0)	439.33(0.01)	441.18	-1.2	-2	45(-5.5)	-15	[-8]	[-3]	[14]	-27	72	DP	0.6	OpenShort	(-7)	1	31	23	-1	-0.5,36	45
42	Apr/13	10	448.93	447.44	443.15(-0.12)	441.19(-0.07)	439.3(-0.15)	439.4	-1.4	-2	50(-1.9)	-50	[-9]	[-18]	[-0]	-60	2	DT	0	OpenShort	(-9)	-11	-2	10	-16	-1.1,18	45
43	Apr/13	9	448.93	447.44	443.67(-0.09)	441.49(-0.05)	439.97(-0.18)	439.5	-1.4	-2	52(0.6)	-25	[-7]	[-19]	[9]	-71	-45	DP	-0.1	OpenShort?	(-9)	-13	31	-1	-17	-1.2,9	45
44	Apr/12	15	448.64	448.92	444.05(-0.1)	441.72(-0.1)	440.75(-0.29)	437.7	-1.3	-1	52(12.5)	-50	[-8]	[-30]	[-13]	-95	-112	DT	-0.9	OpenShort?	(-8)	-22	-20	-15	-20	-1.8,0	48
45	Apr/12	14	448.64	448.92	444.5(-0.13)	442.15(-0.08)	442.03(-0.25)	438.86	-1.2	-1	39(1.2)	-50	[-10]	[-27]	[-19]	-90	-63	DT	-1	OpenShort	(-7)	-19	-39	-19	-20	-1.8,5	48

46	Apr/12	13	448.64	448.92	445.06(-0.07)	442.51(-0.04)	443.15(0.01)	441.14	-0.9	-1	38(1)	-40	[-5]	[-5]	[-10]	-69	-18	DT	-0.6	OpenShort	(-8)	1	-22	-10	-12	-1.3,14	48
47	Apr/12	12	448.64	448.92	445.36(-0.04)	442.69(-0.03)	443.1(0.02)	442.43	-0.8	-1	37(0.8)	-20	[-3]	[-3]	[-6]	-49	-25	DT	-0.2	OpenShort	(-5)	2	-20	1	3	-1,26	48
48	Apr/12	11	448.64	448.92	445.54(-0.01)	442.83(-0.11)	443(0.06)	443.63	-0.6	-1	36(0.3)	0	[-1]	[-2]	[-1]	-33	-16	RG	0.2	Wait	(-2)	5	-7	-11	20	-0.6,32	48
49	Apr/12	10	448.64	448.92	445.54(0)	443.3(-0.09)	442.73(0.12)	444.04	-0.6	-1	36(-0.1)	10	[0]	[3]	[-1]	-40	1	CR	0.4	HoldShort	(0)	9	-3	-13	20	-0.5,23	48
50	Apr/12	9	448.64	448.92	445.57(-0.02)	443.68(-0.12)	442.18(0.07)	444.2	-0.5	-1	36(0.4)	25	[-2]	[-2]	[17]	-51	7	RG	0.7	Wait?	(0)	5	52	-17	20	-0.5,12	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI