RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $20.3350 One month high (close): $33.8100

RUN Daily Change: -3.05% Daily StdDev 5.89% RUN EMA_5_Trend: -3.84% 10Minute StdDev: $1.3512

Latest Price : $20.34(-3.05%)

Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.84% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.23%(62%) Avg negative next hour return: -1.02%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	9	27.4	24.12	22.91(-0.91)	21.57(-1.01)	20.94(-0.48)	20.83	-1.7	-25	39(0.6)	-50	[-15]	[-26]	[-1]	-84	-109	DT	-0.1	HoldShort?	(-16)	-8	-6	4	0	-1.4,1	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.57(hourly_sma_10 3.55%) 22.91(hourly_sma_20 9.99%) 24.12(daily_ema_10 15.79%) 27.4(daily_ema_20 31.54%)

2	Apr/21	15	28.01	24.92	23.12(-0.77)	21.79(-1.13)	21.04(-0.71)	20.91	-2	-22	39(-1.1)	-50	[-13]	[-30]	[-1]	-87	-356	DT	-0.1	HoldShort?	(-15)	-12	6	5	-20	-1.5,1	22
3	Apr/21	14	28.01	24.92	23.3(-0.77)	22.04(-1.3)	21.19(-1.58)	20.84	-2	-22	40(2.7)	-50	[-13]	[-46]	[-15]	-93	-678	DT	-0.2	OpenShort	(-14)	-27	-20	5	-20	-1.7,0	22
4	Apr/21	13	28.01	24.92	23.48(-0.72)	22.33(-1.24)	21.53(-1.46)	21.09	-1.9	-22	37(2.8)	-50	[-12]	[-43]	[-9]	-95	-661	DT	-0.3	OpenShort	(-12)	-25	4	5	-20	-1.8,0	22
5	Apr/21	12	28.01	24.92	23.65(-0.76)	22.61(-1.44)	21.85(-1.58)	21.04	-1.9	-22	34(3.8)	-50	[-13]	[-47]	[-23]	-103	-729	DT	-0.7	HoldShort	(-13)	-27	-22	0	-20	-2.1,0	22

6	Apr/21	11	28.01	24.92	23.83(-0.67)	22.94(-1.42)	22.2(-1.6)	21.32	-1.8	-22	30(4.4)	-50	[-11]	[-47]	[-27]	-108	-775	DT	-0.8	HoldShort	(-12)	-27	-29	-1	-20	-2.3,0	22
7	Apr/21	10	28.01	24.92	23.99(-0.58)	23.27(-1.31)	22.56(-1.57)	21.69	-1.7	-22	26(4.6)	-50	[-10]	[-45]	[-37]	-110	-768	DT	-0.9	HoldShort	(-10)	-27	-60	1	-20	-2.4,0	22
8	Apr/21	9	28.01	24.92	24.13(-0.37)	23.58(-0.97)	22.92(-0.95)	22.49	-1.5	-22	21(2.1)	-50	[-6]	[-31]	[-11]	-103	-548	DT	-0.6	HoldShort?	(-8)	-16	-14	4	-20	-2.1,0	22
9	Apr/20	15	28.57	25.72	24.22(-0.33)	23.81(-1)	23.14(-1.03)	22.68	-1.8	-20	19(1)	-50	[-6]	[-32]	[-13]	-105	-562	DT	-0.7	CloseShort?	(-6)	-17	-8	3	-20	-2.2,0	23
10	Apr/20	14	28.57	25.72	24.3(-0.45)	24.05(-0.87)	23.38(-1.31)	22.79	-1.8	-20	18(2.6)	-50	[-8]	[-36]	[-24]	-113	-501	DT	-1	HoldShort	(-5)	-22	-22	-5	-20	-2.5,0	23

11	Apr/20	13	28.57	25.72	24.41(-0.45)	24.26(-0.78)	23.69(-1.29)	23.09	-1.7	-20	16(2.1)	-50	[-8]	[-35]	[-23]	-115	-414	DT	-1.2	HoldShort	(-8)	-22	-21	-10	-20	-2.6,0	23
12	Apr/20	12	28.57	25.72	24.52(-0.37)	24.45(-0.45)	24(-1.03)	23.38	-1.6	-20	14(1.5)	-50	[-6]	[-27]	[-29]	-113	-346	DT	-1.4	HoldShort	(-7)	-17	-25	-21	-20	-2.5,0	23
13	Apr/20	11	28.57	25.72	24.61(-0.32)	24.56(-0.24)	24.25(-0.94)	23.74	-1.5	-20	12(0.8)	-50	[-5]	[-24]	[-21]	-99	-260	DT	-1.3	HoldShort	(-5)	-16	-9	-28	-20	-2.2,6	23
14	Apr/20	10	28.57	25.72	24.69(-0.32)	24.62(-0.36)	24.48(-1.17)	23.87	-1.4	-20	11(0.9)	-50	[-5]	[-29]	[-28]	-85	-300	DT	-1.6	HoldShort	(-5)	-20	-35	-30	-20	-2.2,20	23
15	Apr/20	9	28.57	25.72	24.77(-0.24)	24.71(-0.04)	24.77(-0.28)	24.38	-1.3	-20	10(-1.3)	-50	[-4]	[-11]	[-15]	-50	7	DT	-1.1	OpenShort?	(-3)	-5	-14	-23	-20	-1.1,28	23

16	Apr/19	15	29.06	26.57	24.83(-0.2)	24.72(0.08)	24.84(-0.2)	24.59	-1.5	-16	12(-2.5)	-50	[-3]	[-8]	[-6]	-15	56	DT	-0.6	OpenShort?	(-4)	-3	-4	-11	-20	-0.6,50	22
17	Apr/19	14	29.06	26.57	24.88(-0.28)	24.7(0.08)	24.89(0.04)	24.65	-1.5	-16	14(-1.7)	-50	[-5]	[-4]	[-9]	4	203	DT	-0.6	OpenShort	(-4)	1	-19	5	-20	-0.5,66	22
18	Apr/19	13	29.06	26.57	24.95(-0.16)	24.68(0.24)	24.88(0.53)	24.94	-1.4	-16	16(-1.2)	-50	[-3]	[6]	[1]	20	299	UR	0.1	SmallShort	(-3)	9	-10	16	20	-0,70	22
19	Apr/19	12	29.06	26.57	24.99(-0.16)	24.62(0.33)	24.75(0.41)	25.09	-1.3	-16	17(-1.1)	-40	[-3]	[5]	[13]	18	303	UR	0.7	SmallShort	(-2)	7	12	25	20	0.2,63	22
20	Apr/19	11	29.06	26.57	25.03(-0.16)	24.54(-0.04)	24.65(0.28)	24.91	-1.4	-16	18(-1)	-45	[-3]	[-1]	[12]	-11	183	DP	0.5	OpenShort	(-4)	5	1	18	20	-0.2,44	22

21	Apr/19	10	29.06	26.57	25.07(-0.24)	24.55(-0.12)	24.58(0.41)	24.89	-1.4	-16	19(-1)	-35	[-4]	[1]	[21]	-29	277	UR	0.5	SmallShort	(-3)	7	26	10	20	-0.3,29	22
22	Apr/19	9	29.06	26.57	25.13(-0.2)	24.58(-0.32)	24.48(-0.04)	24.51	-1.5	-16	20(0.5)	-50	[-3]	[-9]	[8]	-58	-59	DP	0	OpenShort?	(-5)	-1	8	2	20	-1,17	22
23	Apr/18	15	29.38	27.41	25.18(-0.2)	24.66(-0.36)	24.48(0)	24.39	-1.8	-13	20(-0.5)	-50	[-3]	[-7]	[-4]	-65	-106	DT	-0.2	OpenShort?	(-4)	0	-13	5	-12	-1.3,18	30
24	Apr/18	14	29.38	27.41	25.23(-0.2)	24.75(-0.32)	24.49(0.29)	24.58	-1.7	-13	20(0.5)	-50	[-3]	[-2]	[2]	-60	15	DP	0.2	OpenShort	(-3)	5	-1	10	12	-1.1,18	30
25	Apr/18	13	29.38	27.41	25.28(-0.28)	24.83(-0.4)	24.42(-0.37)	24.6	-1.7	-13	20(0.4)	-50	[-5]	[-14]	[8]	-65	-79	DP	0.3	OpenShort	(-3)	-6	12	12	20	-1.2,15	30

26	Apr/18	12	29.38	27.41	25.35(-0.31)	24.93(-0.56)	24.51(-0.65)	24.42	-1.8	-13	19(0.7)	-50	[-5]	[-20]	[-1]	-81	-221	DT	-0.2	HoldShort	(-5)	-11	-1	13	-20	-1.7,12	30
27	Apr/18	11	29.38	27.41	25.43(-0.39)	25.07(-0.59)	24.67(-0.72)	24.43	-1.7	-13	19(0.7)	-50	[-7]	[-22]	[-5]	-90	-175	DT	-0.5	HoldShort	(-6)	-12	0	-1	-20	-1.9,8	30
28	Apr/18	10	29.38	27.41	25.53(-0.39)	25.22(-0.51)	24.85(-0.64)	24.43	-1.7	-13	18(0.5)	-50	[-7]	[-20]	[-3]	-101	-197	BT	-0.8	OpenLong	(-7)	-11	14	-7	-20	-2.2,4	30
29	Apr/18	9	29.38	27.41	25.63(-0.58)	25.35(-0.67)	25.01(-0.91)	24.23	-1.8	-13	17(0.2)	-50	[-10]	[-27]	[-35]	-120	-191	DT	-1.6	CloseShort?	(-8)	-15	-54	-13	-20	-2.8,0	30
30	Apr/14	15	29.72	28.01	25.78(-0.42)	25.52(-0.31)	25.24(-0.51)	25.04	-1.8	-12	17(-4.5)	-50	[-7]	[-16]	[-9]	-88	9	DT	-0.4	HoldShort?	(-7)	-9	-13	-2	-20	-1.5,0	34

31	Apr/14	14	29.72	28.01	25.89(-0.27)	25.6(-0.27)	25.37(-0.35)	25.24	-1.8	-12	22(-0.3)	-50	[-5]	[-12]	[-5]	-80	-65	DT	-0.2	HoldShort	(-7)	-6	-3	-2	-20	-1.2,0	34
32	Apr/14	13	29.72	28.01	25.96(-0.23)	25.67(-0.12)	25.46(-0.47)	25.28	-1.8	-12	22(0.6)	-50	[-4]	[-13]	[-8]	-80	-147	DT	-0.3	HoldShort	(-5)	-8	0	-9	-20	-1.2,0	34
33	Apr/14	12	29.72	28.01	26.02(-0.23)	25.7(-0.04)	25.58(-0.47)	25.28	-1.8	-12	21(0.8)	-50	[-4]	[-12]	[-13]	-81	-166	DT	-0.6	HoldShort	(-4)	-8	-7	-10	-20	-1.4,4	34
34	Apr/14	11	29.72	28.01	26.08(-0.23)	25.71(-0.12)	25.7(-0.39)	25.38	-1.7	-12	21(0.9)	-50	[-4]	[-12]	[-12]	-73	-139	DT	-0.6	OpenShort	(-4)	-7	-17	-11	-20	-1.3,10	34
35	Apr/14	10	29.72	28.01	26.14(-0.11)	25.74(-0.08)	25.8(-0.15)	25.64	-1.6	-12	20(0.3)	-50	[-2]	[-7]	[-3]	-53	-118	DT	-0.3	OpenShort	(-3)	-3	-7	-2	-8	-1,22	34

36	Apr/14	9	29.72	28.01	26.17(-0.19)	25.76(-0.16)	25.84(-0.15)	25.74	-1.6	-12	19(-0.1)	-50	[-3]	[-8]	[-2]	-50	-11	DT	-0.2	OpenShort?	(-2)	-3	-10	-2	20	-0.9,23	34
37	Apr/13	15	30.07	28.58	26.17(0)	25.8(-0.15)	25.88(0.27)	25.9	-1.8	-9	20(-2.1)	-35	[0]	[1]	[6]	-40	-54	UR	0	SmallShort?	(-3)	5	5	4	20	-0.6,25	34
38	Apr/13	14	30.07	28.58	26.22(-0.23)	25.84(-0.27)	25.81(0.27)	25.82	-1.9	-9	22(-0.6)	-50	[-4]	[-1]	[5]	-46	143	DP	0	OpenShort	(-1)	5	-3	4	20	-0.8,24	34
39	Apr/13	13	30.07	28.58	26.28(-0.19)	25.91(-0.5)	25.74(0.23)	25.87	-1.9	-9	22(-0.8)	-40	[-3]	[-4]	[9]	-43	91	DP	0.3	OpenShort	(-4)	4	0	15	20	-0.8,27	34
40	Apr/13	12	30.07	28.58	26.33(-0.3)	26.04(-0.53)	25.74(0)	25.87	-1.9	-9	23(-1.2)	-50	[-5]	[-8]	[7]	-52	129	DP	0.4	OpenShort	(-4)	0	-5	15	20	-0.9,21	34

41	Apr/13	11	30.07	28.58	26.41(-0.3)	26.18(-0.27)	25.68(-0.12)	25.95	-1.8	-9	24(-2.1)	-50	[-5]	[-8]	[10]	-57	99	DP	0.5	OpenShort	(-4)	-2	26	12	-8	-0.8,13	34
42	Apr/13	10	30.07	28.58	26.49(-0.34)	26.25(-0.27)	25.71(-0.46)	25.56	-2	-9	26(-0.9)	-50	[-6]	[-14]	[-7]	-87	-129	DT	-0.3	HoldShort	(-7)	-8	10	-2	-20	-1.6,3	34
43	Apr/13	9	30.07	28.58	26.58(-0.41)	26.32(-0.45)	25.83(-1)	25.41	-2.1	-9	27(2.1)	-50	[-7]	[-25]	[-19]	-98	-279	DT	-0.7	OpenShort?	(-7)	-17	-13	-13	-20	-1.9,0	34
44	Apr/12	15	30.26	29.1	26.69(-0.41)	26.44(-0.34)	26.09(-1.17)	25.61	-2.2	-8	25(-1.2)	-50	[-7]	[-27]	[-22]	-94	-280	DT	-0.8	HoldShort?	(-6)	-19	-16	-20	-20	-1.9,4	36
45	Apr/12	14	30.26	29.1	26.8(-0.45)	26.53(-0.19)	26.4(-1.09)	25.86	-2.1	-8	26(-1.9)	-50	[-8]	[-25]	[-20]	-82	-170	DT	-1	HoldShort	(-6)	-18	-17	-23	-20	-1.7,11	36

46	Apr/12	13	30.26	29.1	26.92(-0.33)	26.58(-0.23)	26.69(-0.37)	26.13	-1.9	-8	28(-0.4)	-50	[-6]	[-13]	[-13]	-59	-51	DT	-0.9	OpenShort	(-7)	-6	-12	-23	-20	-1.3,24	36
47	Apr/12	12	30.26	29.1	27.01(-0.26)	26.64(0.11)	26.79(-0.15)	26.32	-1.9	-8	29(0.4)	-50	[-4]	[-6]	[-15]	-33	-39	DT	-0.8	OpenShort	(-6)	-3	-15	-10	-20	-1.1,45	36
48	Apr/12	11	30.26	29.1	27.08(-0.15)	26.61(-0.19)	26.79(0)	26.55	-1.8	-8	28(0.3)	-50	[-3]	[-6]	[-13]	-13	-50	DT	-0.5	OpenShort	(-3)	0	-38	-4	4	-0.9,60	36
49	Apr/12	10	30.26	29.1	27.12(-0.04)	26.66(0.23)	26.83(0.86)	27.16	-1.5	-8	28(-0.9)	-20	[-1]	[13]	[10]	11	267	UR	0.6	SmallShort	(-1)	14	-4	4	20	0.1,58	36
50	Apr/12	9	30.26	29.1	27.13(-0.29)	26.6(-0.15)	26.6(0.42)	27.23	-1.4	-8	29(-2.5)	-25	[-5]	[1]	[25]	-2	435	UR	1	SmallShort?	(-2)	7	34	-1	20	0.2,43	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI