ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $89.7400 One month high (close): $108.7650

ROST Daily Change: -3.45% Daily StdDev 2.32% ROST EMA_5_Trend: 0.06% 10Minute StdDev: $1.8465

Latest Price : $103.48(-3.45%)

Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($2) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.4)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	9	98.51	103.83	108.17(-0.02)	108.44(-0.29)	107.54(-0.77)	105.63	1.2	21	18(0.7)	10	[-1]	[-37]	[-34]	-98	-407	RG	-1.7	SmallLong?	(-2)	-33	-54	-42	-20	-2.2,7	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.83(daily_ema_10 -1.7%) 98.51(daily_ema_20 -6.74%) Resistance Levels: 108.17(weak_hourly_sma_20 2.4%) 108.44(weak_hourly_sma_10 2.66%)

2	Apr/21	15	97.87	103.12	108.19(0.03)	108.76(-0.19)	108.37(-0.56)	107	1.5	24	18(-0.5)	20	[1]	[-23]	[-20]	-53	-284	DR	-1.3	OpenShort?	(2)	-24	-25	-34	-20	-1.1,25	94
3	Apr/21	14	97.87	103.12	108.16(0.15)	108.97(-0.1)	108.98(-0.43)	107.64	1.6	24	18(-4.1)	40	[7]	[-14]	[-23]	-26	-318	DR	-1.2	OpenShort	(3)	-19	-36	-35	-20	-0.5,37	94
4	Apr/21	13	97.87	103.12	108(0.18)	109.08(0.03)	109.45(0.05)	108.59	1.7	24	22(-2.6)	50	[8]	[10]	[-8]	29	-125	CR	-0.6	HoldShort	(8)	2	-8	-17	-20	0.4,69	94
5	Apr/21	12	97.87	103.12	107.81(0.2)	109.05(0.02)	109.39(0.03)	108.79	1.7	24	25(-2.3)	50	[9]	[9]	[-17]	48	-111	CR	-0.4	HoldShort	(8)	1	-41	-13	-18	0.6,83	94

6	Apr/21	11	97.87	103.12	107.6(0.28)	109.03(0.2)	109.36(0.17)	109.86	1.9	24	27(-1.4)	50	[12]	[20]	[1]	80	-38	UT	0.3	HoldLong	(11)	7	-1	6	10	1.3,97	94
7	Apr/21	10	97.87	103.12	107.3(0.29)	108.81(0.29)	109.17(0.2)	109.89	1.9	24	29(-0.5)	50	[13]	[23]	[-1]	79	-9	CR	0.4	OpenShort	(12)	9	-5	1	12	1.4,94	94
8	Apr/21	9	97.87	103.12	106.99(0.3)	108.5(0.25)	108.95(0.22)	110.03	1.9	24	29(0)	50	[13]	[23]	[25]	86	27	UT	0.6	HoldLong?	(13)	10	64	0	20	1.7,93	94
9	Apr/20	15	96.98	101.85	106.67(0.22)	108.23(0.12)	108.71(-0.02)	108.38	1.9	24	29(-2.3)	50	[10]	[10]	[-5]	63	-74	CR	-0.2	HoldShort?	(10)	-1	-7	-9	-16	0.9,90	87
10	Apr/20	14	96.98	101.85	106.44(0.25)	108.1(0.18)	108.73(0.01)	108.55	1.9	24	31(-0.9)	50	[11]	[13]	[-7]	75	-58	CR	-0.1	HoldShort	(10)	0	-15	-6	-8	1.1,97	87

11	Apr/20	13	96.98	101.85	106.17(0.25)	107.91(0.27)	108.72(0.25)	108.94	2	24	32(0.4)	50	[11]	[26]	[1]	85	64	UT	0.1	HoldLong	(12)	11	-1	-2	16	1.4,100	87
12	Apr/20	12	96.98	101.85	105.9(0.27)	107.62(0.26)	108.45(0.38)	108.96	2	24	32(0.9)	50	[12]	[31]	[4]	89	108	UT	0.3	HoldLong	(11)	17	7	-3	20	1.6,99	87
13	Apr/20	11	96.98	101.85	105.61(0.26)	107.34(0.39)	108.04(0.27)	108.78	1.9	24	31(1.3)	50	[11]	[29]	[6]	92	99	UT	0.4	OpenLong	(12)	12	17	-0	9	1.7,99	87
14	Apr/20	10	96.98	101.85	105.34(0.22)	106.92(0.34)	107.75(0.26)	108.35	1.9	24	30(1.8)	50	[10]	[27]	[-1]	92	127	CR	0.3	OpenShort	(11)	11	-7	1	18	1.7,99	87
15	Apr/20	9	96.98	101.85	105.11(0.22)	106.56(0.38)	107.47(0.35)	108.53	1.9	24	28(2.9)	50	[10]	[32]	[15]	98	191	UT	0.6	OpenLong?	(10)	15	34	-2	20	2,98	87

16	Apr/19	15	96.09	100.28	104.88(0.19)	106.16(0.36)	107.1(0.29)	107.65	2.1	22	25(-0.4)	50	[8]	[28]	[10]	93	136	UT	0.4	HoldLong?	(8)	13	27	-4	20	1.8,98	73
17	Apr/19	14	96.09	100.28	104.68(0.19)	105.78(0.28)	106.79(0.12)	106.97	2	22	25(0.8)	50	[8]	[19]	[-3]	88	55	CR	0.1	OpenShort	(7)	5	-10	-7	19	1.6,98	73
18	Apr/19	13	96.09	100.28	104.48(0.21)	105.48(0.34)	106.66(0.54)	107.24	2	22	25(2.2)	50	[9]	[39]	[7]	103	181	UT	0.4	HoldLong	(9)	23	10	-2	20	2.1,100	73
19	Apr/19	12	96.09	100.28	104.26(0.18)	105.12(0.32)	106.09(0.43)	106.97	2	22	22(2.8)	50	[8]	[33]	[7]	104	184	UT	0.7	HoldLong	(9)	19	13	-9	20	2.2,99	73
20	Apr/19	11	96.09	100.28	104.07(0.17)	104.78(0.33)	105.64(0.41)	106.65	1.9	22	20(2.9)	50	[7]	[33]	[12]	109	178	UT	0.9	HoldLong	(7)	18	20	7	20	2.4,99	73

21	Apr/19	10	96.09	100.28	103.89(0.13)	104.44(0.27)	105.21(0.44)	106.14	1.8	22	17(3.2)	50	[6]	[32]	[4]	108	199	TP	1	OpenShort	(7)	19	-4	1	20	2.5,95	73
22	Apr/19	9	96.09	100.28	103.75(0.15)	104.16(0.28)	104.75(0.43)	106.24	1.9	22	14(3.8)	50	[7]	[32]	[31]	131	195	UT	2	HoldLong?	(6)	19	71	11	20	3.4,96	73
23	Apr/18	15	95.22	98.81	103.59(0.06)	103.87(0.11)	104.3(0.14)	104.47	1.9	18	10(-0.8)	50	[3]	[14]	[-1]	88	54	CR	0.3	OpenShort?	(3)	6	-10	8	15	1.7,95	76
24	Apr/18	14	95.22	98.81	103.53(0.14)	103.76(0.11)	104.15(0.22)	104.71	2	18	11(-0.1)	50	[6]	[19]	[8]	105	22	UT	1.1	CloseLong	(4)	10	7	17	20	2.3,97	76
25	Apr/18	13	95.22	98.81	103.39(0.12)	103.65(0.05)	103.92(0.26)	104.54	1.9	18	11(0.1)	50	[5]	[19]	[15]	97	50	UT	1.2	HoldLong	(5)	11	24	19	20	2.2,92	76

26	Apr/18	12	95.22	98.81	103.27(0.07)	103.6(0.02)	103.65(0.08)	103.94	1.8	18	11(-0.4)	50	[3]	[10]	[4]	64	7	UT	0.6	OpenLong	(4)	4	3	8	18	1.3,81	76
27	Apr/18	11	95.22	98.81	103.2(0.05)	103.58(0.1)	103.57(0.15)	103.87	1.8	18	11(0.6)	50	[2]	[15]	[5]	55	46	UT	0.6	OpenLong	(3)	7	8	14	-1	1.3,72	76
28	Apr/18	10	95.22	98.81	103.15(0.03)	103.48(0.08)	103.41(0.04)	103.67	1.7	18	10(0.1)	50	[1]	[9]	[1]	39	28	UT	0.5	OpenLong	(2)	2	3	2	-3	1,64	76
29	Apr/18	9	95.22	98.81	103.12(0.06)	103.4(0.04)	103.37(-0.02)	103.6	1.7	18	10(-0.3)	50	[3]	[6]	[6]	39	-17	UT	0.5	OpenLong?	(1)	-1	14	4	4	1,64	76
30	Apr/14	15	94.62	97.43	103.06(0.08)	103.36(0.01)	103.39(-0.16)	103.25	2	16	11(-3.3)	50	[4]	[-1]	[-5]	13	-107	DR	-0.3	OpenShort?	(2)	-7	-8	-12	-9	0.4,53	77

31	Apr/14	14	94.62	97.43	102.98(0.16)	103.35(0.01)	103.56(-0.02)	103.45	2.1	16	14(-5.2)	50	[7]	[6]	[2]	33	-122	UT	-0.2	OpenLong	(4)	-1	11	-13	6	0.8,63	77
32	Apr/14	13	94.62	97.43	102.82(0.13)	103.34(0.02)	103.58(0.02)	103.17	2	16	19(-3.4)	50	[6]	[8]	[-7]	27	-101	CR	-0.5	HoldShort	(6)	1	-7	-19	-14	0.4,67	77
33	Apr/14	12	94.62	97.43	102.69(0.16)	103.32(0.03)	103.56(0.13)	103.35	2.1	16	22(-3.1)	50	[7]	[13]	[-6]	50	-74	CR	-0.2	HoldShort	(6)	6	-15	-7	-3	0.7,82	77
34	Apr/14	11	94.62	97.43	102.53(0.15)	103.29(0.16)	103.43(0.09)	103.72	2.1	16	26(-1)	50	[7]	[14]	[-4]	72	-11	CR	0.3	HoldShort	(8)	4	-14	7	-6	1.1,94	77
35	Apr/14	10	94.62	97.43	102.38(0.18)	103.13(0.18)	103.34(0.2)	104.06	2.2	16	27(0.4)	50	[8]	[19]	[9]	83	26	UT	0.6	HoldLong	(8)	9	16	9	20	1.5,95	77

36	Apr/14	9	94.62	97.43	102.2(0.12)	102.94(0.13)	103.13(0.04)	103.66	2.1	16	26(0.6)	50	[5]	[11]	[12]	71	25	UT	0.5	OpenLong?	(7)	2	29	1	20	1.3,88	77
37	Apr/13	15	94.03	96.15	102.08(0.09)	102.94(0)	103.13(0)	102.94	2.4	14	26(-3)	50	[4]	[5]	[1]	51	-13	UT	-0.1	OpenLong?	(4)	0	6	-6	6	0.8,81	74
38	Apr/13	14	94.03	96.15	101.99(0.28)	102.81(-0.03)	103.09(-0.06)	102.8	2.3	14	29(-10.9)	50	[12]	[4]	[-6]	57	-223	CR	-0.3	HoldShort	(4)	-3	-17	-7	8	0.8,87	74
39	Apr/13	13	94.03	96.15	101.71(0.29)	102.84(0.09)	103.15(0.22)	103.21	2.4	14	39(-6.3)	50	[12]	[19]	[2]	69	-91	UT	0	OpenLong	(13)	9	6	-0	3	1,94	74
40	Apr/13	12	94.03	96.15	101.42(0.28)	102.75(0.13)	102.92(0.16)	103.06	2.4	14	46(-4.2)	50	[12]	[17]	[-6]	69	-86	CR	0.1	HoldShort	(13)	7	-15	-1	-3	1,94	74

41	Apr/13	11	94.03	96.15	101.14(0.29)	102.62(0.3)	102.76(0.22)	103.44	2.5	14	50(-1.5)	50	[12]	[23]	[8]	78	-11	UT	0.4	HoldLong	(13)	9	21	9	-7	1.2,98	74
42	Apr/13	10	94.03	96.15	100.85(0.27)	102.31(0.24)	102.76(0)	102.94	2.4	14	51(-1.6)	50	[12]	[12]	[-3]	70	-67	CR	0.2	HoldShort	(12)	0	-7	2	-9	1.1,92	74
43	Apr/13	9	94.03	96.15	100.58(0.3)	102.06(0.28)	102.76(0)	103.1	2.4	14	53(-1.5)	50	[13]	[14]	[15]	72	-58	UT	0.3	OpenLong?	(12)	0	41	-0	13	1.3,89	74
44	Apr/12	15	93.41	95.07	100.28(0.33)	101.77(0.15)	102.53(-0.04)	102.1	2.5	13	55(-12)	50	[14]	[9]	[-3]	52	-169	CR	-0.2	HoldShort?	(11)	-2	-2	-12	-8	0.9,79	75
45	Apr/12	14	93.41	95.07	99.95(0.33)	101.62(0.14)	102.57(0.07)	102.15	2.6	13	67(-3.9)	50	[14]	[13]	[-4]	65	-103	CR	-0.2	HoldShort	(15)	3	-9	-9	5	1,90	75

46	Apr/12	13	93.41	95.07	99.62(0.36)	101.48(0.13)	102.5(0.41)	102.38	2.6	13	70(-2.8)	50	[16]	[28]	[-5]	73	15	CR	-0	HoldShort	(15)	18	-23	-3	20	1.1,95	75
47	Apr/12	12	93.41	95.07	99.26(0.44)	101.35(0.18)	102.08(0.49)	102.95	2.8	13	73(-1.4)	50	[19]	[33]	[4]	87	43	UT	0.3	HoldLong	(18)	21	-6	4	20	1.5,99	75
48	Apr/12	11	93.41	95.07	98.83(0.49)	101.17(0.59)	101.58(0.57)	103.1	2.8	13	75(-1.8)	50	[21]	[46]	[17]	93	74	UT	0.6	HoldLong	(19)	25	33	31	10	1.7,100	75
49	Apr/12	10	93.41	95.07	98.35(0.5)	100.58(0.52)	101(0.37)	102.28	2.6	13	76(-3)	50	[22]	[36]	[13]	83	-18	UT	0.5	HoldLong	(20)	16	23	28	11	1.5,95	75
50	Apr/12	9	93.41	95.07	97.86(0.45)	100.06(0.39)	100.63(0.15)	101.72	2.4	13	79(-3)	50	[19]	[23]	[25]	76	-33	UT	0.4	HoldLong?	(21)	6	57	25	20	1.4,91	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI