RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $91.4500 One month high (close): $128.1500

RNG Daily Change: -1.79% Daily StdDev 4.42% RNG EMA_5_Trend: -3% 10Minute StdDev: $3.9317

Latest Price : $91.45(-1.79%)

Tue. Apr 26, 2022($2.8) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($1.7) Thu. Apr 21, 2022($3.7) Wed. Apr 20, 2022($2.3) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($2.3) Thu. Apr 14, 2022($1.3)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3% Daily EMA 20 BBV: -2

Sample size 31 Avg positive next hour return: 1.38%(52%) Avg negative next hour return: -1.11%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	9	111.69	103.68	99.57(-0.57)	95.52(-0.77)	93.25(0.01)	94.21	-1.8	-20	49(0.1)	-50	[-13]	[-16]	[17]	-68	46	DP	0.2	OpenShort?	(-14)	0	32	9	20	-1.1,10	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.52(hourly_sma_10 1.39%) 99.57(hourly_sma_20 5.69%) 103.68(daily_ema_10 10.05%) 111.69(daily_ema_20 18.55%)

2	Apr/21	15	113.31	106.08	100.14(-0.52)	96.26(-0.83)	93.24(-0.53)	92.87	-2.3	-18	49(-2.5)	-50	[-12]	[-29]	[2]	-85	-333	DP	-0.1	OpenShort?	(-15)	-12	19	6	-20	-1.5,3	27
3	Apr/21	14	113.31	106.08	100.66(-0.51)	97.07(-0.95)	93.74(-1.45)	92.07	-2.4	-18	52(4.8)	-50	[-12]	[-51]	[-25]	-98	-697	DT	-0.4	OpenShort	(-13)	-33	-36	4	-20	-1.9,0	27
4	Apr/21	13	113.31	106.08	101.18(-0.47)	98(-0.76)	95.12(-1.37)	93.6	-2.2	-18	47(4.1)	-50	[-11]	[-47]	[-11]	-95	-619	DT	-0.4	OpenShort	(-10)	-31	0	7	-20	-1.8,0	27
5	Apr/21	12	113.31	106.08	101.66(-0.43)	98.75(-0.76)	96.44(-1.39)	93.58	-2.2	-18	43(5.4)	-50	[-10]	[-47]	[-21]	-103	-704	DT	-0.8	HoldShort	(-11)	-31	-12	-3	-20	-2.1,0	27

6	Apr/21	11	113.31	106.08	102.1(-0.39)	99.51(-1.2)	97.8(-1.56)	94.09	-2.2	-18	37(6.6)	-50	[-9]	[-55]	[-22]	-110	-780	DT	-1.1	HoldShort	(-10)	-35	-29	-10	-20	-2.4,0	27
7	Apr/21	10	113.31	106.08	102.5(-0.41)	100.72(-1.09)	99.35(-1.21)	95.34	-2	-18	31(6.2)	-50	[-9]	[-46]	[-40]	-115	-592	DT	-1.5	HoldShort	(-7)	-27	-80	-10	-20	-2.6,0	27
8	Apr/21	9	113.31	106.08	102.92(-0.23)	101.83(-0.6)	100.57(-0.3)	98.92	-1.6	-18	24(1.1)	-50	[-5]	[-19]	[-15]	-95	-232	DT	-0.8	OpenShort?	(-5)	-7	-28	-7	-20	-1.8,0	27
9	Apr/20	15	114.87	108.53	103.16(-0.21)	102.44(-0.61)	100.87(-0.22)	100.2	-1.9	-16	23(-2.1)	-50	[-5]	[-17]	[-3]	-81	-132	DT	-0.3	HoldShort?	(-5)	-5	-4	2	-20	-1.4,4	28
10	Apr/20	14	114.87	108.53	103.38(-0.3)	103.07(-0.55)	101.09(-0.17)	100.39	-1.9	-16	25(0)	-50	[-7]	[-16]	[-13]	-84	-28	DT	-0.4	HoldShort	(-4)	-4	-25	1	-20	-1.5,4	28

11	Apr/20	13	114.87	108.53	103.69(-0.23)	103.64(-0.36)	101.26(-0.8)	101.55	-1.7	-16	25(-0.5)	-50	[-5]	[-28]	[-1]	-74	-179	DT	0.1	OpenShort	(-6)	-18	13	-3	-20	-1.1,4	28
12	Apr/20	12	114.87	108.53	103.93(-0.29)	104.01(-0.22)	102.08(-0.99)	100.97	-1.8	-16	26(0.3)	-50	[-7]	[-31]	[-18]	-88	-235	DT	-0.6	HoldShort	(-6)	-23	-6	-16	-20	-1.5,0	28
13	Apr/20	11	114.87	108.53	104.23(-0.28)	104.24(-0.11)	103.1(-0.86)	101.24	-1.8	-16	26(0.2)	-50	[-6]	[-26]	[-21]	-88	-222	DT	-0.9	HoldShort	(-6)	-20	1	-44	-20	-1.5,0	28
14	Apr/20	10	114.87	108.53	104.52(-0.34)	104.35(-0.24)	103.99(-1.07)	101.19	-1.8	-16	25(1)	-50	[-8]	[-33]	[-20]	-65	-248	DT	-1.4	OpenShort	(-7)	-24	-0	-36	-20	-1.7,28	28
15	Apr/20	9	114.87	108.53	104.88(-0.32)	104.6(-0.09)	105.12(-0.85)	101.21	-1.8	-16	24(0.2)	-50	[-7]	[-26]	[-52]	-41	-237	DT	-2.1	OpenShort?	(-7)	-19	-97	-25	-20	-1.9,57	28

16	Apr/19	15	116.28	110.73	105.22(-0.14)	104.69(0.38)	106.02(0.07)	105.83	-1.4	-12	24(-4)	-50	[-3]	[2]	[-1]	43	222	RG	-0.1	Wait?	(-3)	2	-4	5	-4	0.3,85	27
17	Apr/19	14	116.28	110.73	105.37(-0.21)	104.29(0.28)	105.95(0.55)	106.03	-1.4	-12	28(-4)	-50	[-5]	[11]	[8]	42	421	UR	0	SmallShort	(-3)	13	4	14	20	0.3,84	27
18	Apr/19	13	116.28	110.73	105.59(-0.21)	104(0.11)	105.37(0.62)	105.83	-1.4	-12	32(-2.8)	-50	[-5]	[11]	[7]	33	399	UR	0.2	SmallShort	(-5)	14	-11	19	20	0.1,80	27
19	Apr/19	12	116.28	110.73	105.81(-0.14)	103.89(0.2)	104.72(0.62)	106.37	-1.4	-12	35(-1.5)	-25	[-3]	[13]	[17]	27	357	UR	0.7	SmallShort	(-4)	14	7	30	20	0.2,72	27
20	Apr/19	11	116.28	110.73	105.96(-0.15)	103.68(-0.06)	104.07(0.71)	106.02	-1.4	-12	37(-1.4)	-20	[-3]	[12]	[22]	1	348	UR	0.7	SmallShort	(-4)	16	12	26	20	0,51	27

21	Apr/19	10	116.28	110.73	106.12(-0.16)	103.74(-0.08)	103.34(0.76)	105.44	-1.5	-12	38(-1.3)	-20	[-4]	[12]	[30]	-25	305	UR	0.8	SmallShort	(-4)	18	47	17	20	-0.2,30	27
22	Apr/19	9	116.28	110.73	106.29(-0.26)	103.82(-0.38)	102.56(-0.07)	103.23	-1.8	-12	39(1)	-50	[-6]	[-11]	[9]	-62	-37	DP	0.2	OpenShort?	(-6)	-2	15	11	20	-1.1,16	27
23	Apr/18	15	117.13	112.6	106.57(-0.25)	104.22(-0.46)	102.63(-0.43)	102.53	-2.1	-12	38(0)	-50	[-6]	[-20]	[-4]	-77	-236	DT	-0	HoldShort?	(-6)	-10	-14	11	-19	-1.5,11	36
24	Apr/18	14	117.13	112.6	106.84(-0.24)	104.7(-0.42)	103.07(-0.19)	103.19	-2	-12	38(1.5)	-50	[-6]	[-14]	[7]	-77	-142	DP	0	OpenShort	(-5)	-4	17	10	-7	-1.4,8	36
25	Apr/18	13	117.13	112.6	107.1(-0.32)	105.14(-0.58)	103.27(-0.84)	102.42	-2.2	-12	37(3.4)	-50	[-7]	[-31]	[0]	-96	-323	DT	-0.3	OpenShort	(-7)	-19	14	1	-20	-1.9,2	36

26	Apr/18	12	117.13	112.6	107.44(-0.38)	105.75(-0.68)	104.15(-0.9)	101.78	-2.3	-12	33(5.2)	-50	[-9]	[-34]	[-21]	-111	-368	DT	-1	HoldShort	(-8)	-21	-31	0	-20	-2.5,2	36
27	Apr/18	11	117.13	112.6	107.85(-0.34)	106.47(-0.67)	105.1(-0.7)	103.24	-2	-12	28(3.2)	-50	[-8]	[-29]	[-17]	-108	-258	DT	-1	HoldShort	(-7)	-16	-30	-7	-20	-2.4,2	36
28	Apr/18	10	117.13	112.6	108.22(-0.3)	107.19(-0.49)	105.84(-0.43)	104.66	-1.8	-12	25(0.4)	-50	[-7]	[-21]	[-4]	-100	-132	BT	-0.7	OpenLong	(-7)	-10	6	-4	-20	-2.1,3	36
29	Apr/18	9	117.13	112.6	108.55(-0.39)	107.72(-0.47)	106.3(-0.66)	104.38	-1.9	-12	25(0.8)	-50	[-9]	[-26]	[-26]	-112	-146	DT	-1.2	CloseShort?	(-8)	-15	-46	-8	-20	-2.5,1	36
30	Apr/14	15	118.19	114.5	108.98(-0.34)	108.23(-0.25)	107.01(-0.34)	106.61	-2	-8	24(-7.8)	-50	[-8]	[-15]	[-4]	-87	46	DT	-0.2	HoldShort?	(-7)	-8	2	-1	-20	-1.5,1	41

31	Apr/14	14	118.19	114.5	109.35(-0.28)	108.5(-0.25)	107.38(-0.44)	106.49	-2	-8	32(-0.1)	-50	[-6]	[-16]	[-10]	-88	-84	DT	-0.5	HoldShort	(-8)	-10	-10	-4	-20	-1.5,0	41
32	Apr/14	13	118.19	114.5	109.66(-0.24)	108.77(-0.13)	107.85(-0.64)	106.95	-1.9	-8	32(0.2)	-50	[-6]	[-19]	[-11]	-88	-169	DT	-0.5	HoldShort	(-6)	-15	-5	-11	-20	-1.5,0	41
33	Apr/14	12	118.19	114.5	109.92(-0.25)	108.91(-0.07)	108.54(-0.56)	107.19	-1.9	-8	31(0.4)	-50	[-6]	[-17]	[-14]	-85	-137	DT	-0.7	HoldShort	(-6)	-13	-12	-15	-20	-1.5,3	41
34	Apr/14	11	118.19	114.5	110.2(-0.21)	108.99(-0.07)	109.15(-0.29)	107.79	-1.8	-8	31(0.6)	-50	[-5]	[-11]	[-12]	-75	-80	DT	-0.7	HoldShort	(-5)	-7	-12	-18	-20	-1.3,8	41
35	Apr/14	10	118.19	114.5	110.43(-0.19)	109.07(-0.06)	109.47(-0.18)	108.37	-1.7	-8	30(0.3)	-50	[-4]	[-8]	[-8]	-56	-37	DT	-0.6	OpenShort	(-4)	-4	-11	-9	-20	-1.2,24	41

36	Apr/14	9	118.19	114.5	110.64(-0.14)	109.14(-0.08)	109.67(-0.03)	108.89	-1.6	-8	30(0.1)	-50	[-3]	[-4]	[-10]	-41	-25	DT	-0.4	OpenShort?	(-4)	-1	-32	3	5	-1,34	41
37	Apr/13	15	118.7	115.64	110.64(0)	109.14(0)	109.7(0.39)	110.5	-1.4	-5	30(-0.6)	0	[0]	[7]	[11]	-20	69	UR	0.5	SmallShort?	(-2)	9	6	12	20	-0.2,35	40
38	Apr/13	14	118.7	115.64	110.8(-0.13)	109.23(-0.15)	109.27(0.4)	110.2	-1.5	-5	31(-0.6)	-10	[-3]	[5]	[15]	-30	189	UR	0.5	SmallShort	(-1)	9	19	13	20	-0.3,28	40
39	Apr/13	13	118.7	115.64	110.94(-0.16)	109.39(-0.31)	108.84(0.16)	109.28	-1.6	-5	31(-0.3)	-20	[-4]	[-2]	[7]	-50	57	DP	0.2	OpenShort	(-4)	4	0	13	20	-0.9,23	40
40	Apr/13	12	118.7	115.64	111.12(-0.22)	109.73(-0.43)	108.67(0.06)	109.27	-1.6	-5	32(-1.1)	-35	[-5]	[-6]	[8]	-57	78	DP	0.3	OpenShort	(-4)	1	1	15	20	-1,18	40

41	Apr/13	11	118.7	115.64	111.36(-0.23)	110.2(-0.31)	108.61(-0.15)	109.24	-1.6	-5	33(-0.7)	-35	[-5]	[-10]	[8]	-68	13	DP	0.3	OpenShort	(-5)	-3	17	13	0	-1.1,10	40
42	Apr/13	10	118.7	115.64	111.62(-0.24)	110.54(-0.32)	108.77(-0.32)	108.43	-1.8	-5	33(0.4)	-45	[-6]	[-14]	[0]	-90	-123	DT	-0.2	HoldShort	(-6)	-7	11	7	-20	-1.7,3	40
43	Apr/13	9	118.7	115.64	111.89(-0.25)	110.9(-0.46)	109.12(-0.74)	107.9	-1.9	-5	33(4.7)	-50	[-6]	[-25]	[-13]	-103	-292	DT	-0.6	HoldShort?	(-6)	-17	-12	-3	-20	-2.1,0	40
44	Apr/12	15	118.68	116.79	112.17(-0.18)	111.41(-0.34)	109.93(-0.78)	108.51	-1.6	-4	28(6.6)	-50	[-4]	[-25]	[-14]	-108	-348	DT	-0.9	HoldShort?	(-5)	-18	-10	-13	-20	-2.3,0	37
45	Apr/12	14	118.68	116.79	112.37(-0.29)	111.79(-0.31)	110.79(-0.91)	109.02	-1.5	-4	22(1.6)	-50	[-7]	[-29]	[-20]	-110	-232	DT	-1.3	HoldShort	(-4)	-21	-18	-28	-20	-2.4,0	37

46	Apr/12	13	118.68	116.79	112.7(-0.18)	112.14(-0.2)	111.81(-0.45)	109.93	-1.4	-4	20(1.9)	-50	[-4]	[-16]	[-18]	-95	-182	DT	-1.5	OpenShort	(-6)	-10	-14	-34	-20	-2.1,8	37
47	Apr/12	12	118.68	116.79	112.9(-0.13)	112.36(-0.04)	112.31(-0.37)	110.63	-1.2	-4	18(2.1)	-50	[-3]	[-12]	[-20]	-70	-159	DT	-1.4	OpenShort	(-4)	-9	-19	-32	-20	-1.9,28	37
48	Apr/12	11	118.68	116.79	113.05(-0.08)	112.4(-0.12)	112.73(-0.24)	111.57	-1.1	-4	16(0.6)	-45	[-2]	[-10]	[-12]	-27	-112	DT	-1.1	OpenShort	(-2)	-6	-25	-9	-20	-1.4,58	37
49	Apr/12	10	118.68	116.79	113.14(-0.04)	112.54(0.1)	113(0.3)	112.85	-0.9	-4	15(-0.8)	-30	[-1]	[5]	[-5]	6	87	RG	-0.2	Wait	(-0)	7	-22	2	20	-0.3,63	37
50	Apr/12	9	118.68	116.79	113.18(-0.13)	112.43(-0.08)	112.66(0.17)	113.99	-0.7	-4	16(-3.2)	-5	[-3]	[-0]	[19]	26	250	UR	1.3	SmallShort?	(-1)	4	29	9	20	0.8,56	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI