|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.7900 One month high (close): $32.5200
KWEB Daily Change: 1.37% Daily StdDev 6.74% KWEB EMA_5_Trend: -2.06% 10Minute StdDev: $0.6264
Latest Price : $25.13(1.37%) | Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 28.64 | 27.2 | 26.15(-0.27) | 25.39(-0.31) | 25.04(0.36) | 25.72 | -1.5 | | -9 | 46(-0.7) | 0 | [-4] | [0] | [33] | -46 | 201 | UR | 0.8 | SmallShort? | | (-5) | 5 | 57 | 17 | 20 | -0.5,17 | 31 | Sample size 50 Avg positive next hour return: 1.24%(58%) Avg negative next hour return: -0.73%(42%)
Daily Trend: %
Up Forces:
Down Forces: 25.39(hourly_sma_10 -1.28%)
Support Levels:
Resistance Levels: 26.15(hourly_sma_20 1.67%) 27.2(daily_ema_10 5.75%) 28.64(daily_ema_20 11.35%)
|
| | | 2 | Apr/21 | 15 | 28.92 | 27.58 | 26.22(-0.38) | 25.47(-0.62) | 24.95(-0.44) | 24.76 | -2.3 | | -9 | 47(-0.5) | -50 | [-6] | [-15] | [-6] | -90 | -287 | DT | -0.2 | HoldShort? | | (-7) | -7 | -4 | 4 | -20 | -1.6,0 | 40 | | 3 | Apr/21 | 14 | 28.92 | 27.58 | 26.32(-0.45) | 25.63(-0.66) | 25.06(-0.79) | 24.82 | -2.3 | | -9 | 47(2.7) | -50 | [-7] | [-21] | [-9] | -95 | -318 | DT | -0.3 | OpenShort | | (-5) | -12 | -8 | 3 | -20 | -1.8,0 | 40 | | 4 | Apr/21 | 13 | 28.92 | 27.58 | 26.44(-0.45) | 25.8(-0.62) | 25.26(-1.02) | 24.95 | -2.2 | | -9 | 44(3) | -50 | [-7] | [-24] | [-8] | -98 | -362 | DT | -0.4 | OpenShort | | (-7) | -15 | -4 | 6 | -20 | -1.9,0 | 40 | | 5 | Apr/21 | 12 | 28.92 | 27.58 | 26.56(-0.45) | 25.96(-0.65) | 25.52(-0.93) | 25.02 | -2.2 | | -9 | 41(4.3) | -50 | [-7] | [-23] | [-12] | -103 | -361 | DT | -0.7 | HoldShort | | (-7) | -14 | -10 | 2 | -20 | -2.1,0 | 40 | | | | |
| 6 | Apr/21 | 11 | 28.92 | 27.58 | 26.68(-0.34) | 26.13(-0.8) | 25.76(-0.92) | 25.2 | -2.1 | | -9 | 37(5) | -50 | [-5] | [-23] | [-10] | -105 | -441 | DT | -0.8 | HoldShort | | (-6) | -14 | -6 | -5 | -20 | -2.2,0 | 40 | | 7 | Apr/21 | 10 | 28.92 | 27.58 | 26.77(-0.34) | 26.34(-0.79) | 26(-0.88) | 25.31 | -2 | | -9 | 32(6.6) | -50 | [-5] | [-23] | [-21] | -115 | -427 | DT | -1.2 | HoldShort | | (-5) | -13 | -29 | -6 | -20 | -2.6,0 | 40 | | 8 | Apr/21 | 9 | 28.92 | 27.58 | 26.86(-0.26) | 26.55(-0.49) | 26.23(-0.38) | 25.82 | -1.7 | | -9 | 26(2.4) | -50 | [-4] | [-13] | [-13] | -108 | -226 | DT | -0.9 | HoldShort? | | (-3) | -6 | -22 | -6 | -20 | -2.3,0 | 40 | | 9 | Apr/20 | 15 | 29.25 | 28.12 | 26.93(-0.15) | 26.68(-0.41) | 26.33(-0.3) | 26.21 | -1.9 | | -8 | 23(-1.1) | -50 | [-2] | [-10] | [-4] | -91 | -195 | DT | -0.3 | HoldShort? | | (-3) | -4 | -1 | 2 | -20 | -1.7,2 | 37 | | 10 | Apr/20 | 14 | 29.25 | 28.12 | 26.97(-0.33) | 26.79(-0.41) | 26.41(-0.34) | 26.23 | -1.9 | | -8 | 24(-1.3) | -50 | [-5] | [-11] | [-8] | -98 | -18 | DT | -0.5 | HoldShort | | (-2) | -5 | -9 | -2 | -20 | -2,2 | 37 | | | | |
| 11 | Apr/20 | 13 | 29.25 | 28.12 | 27.06(-0.29) | 26.9(-0.26) | 26.5(-0.71) | 26.39 | -1.8 | | -8 | 26(-1.9) | -50 | [-4] | [-16] | [-5] | -91 | -134 | DT | -0.3 | HoldShort | | (-4) | -11 | 4 | -6 | -20 | -1.7,2 | 37 | | 12 | Apr/20 | 12 | 29.25 | 28.12 | 27.14(-0.33) | 26.97(-0.11) | 26.69(-0.71) | 26.32 | -1.9 | | -8 | 27(-0.2) | -50 | [-5] | [-15] | [-17] | -98 | -143 | DT | -0.9 | HoldShort | | (-5) | -11 | -10 | -13 | -20 | -1.9,0 | 37 | | 13 | Apr/20 | 11 | 29.25 | 28.12 | 27.23(-0.29) | 27(-0.3) | 26.88(-0.55) | 26.5 | -1.8 | | -8 | 28(-0.3) | -50 | [-4] | [-14] | [-13] | -93 | -113 | DT | -0.9 | HoldShort | | (-5) | -8 | -6 | -31 | -20 | -1.7,0 | 37 | | 14 | Apr/20 | 10 | 29.25 | 28.12 | 27.31(-0.29) | 27.08(-0.33) | 27.03(-0.55) | 26.61 | -1.7 | | -8 | 28(0) | -50 | [-4] | [-14] | [-8] | -73 | -103 | DT | -1 | OpenShort | | (-4) | -8 | -4 | -17 | -20 | -1.6,17 | 37 | | 15 | Apr/20 | 9 | 29.25 | 28.12 | 27.39(-0.29) | 27.17(-0.18) | 27.18(-0.4) | 26.69 | -1.6 | | -8 | 28(-1.8) | -50 | [-4] | [-11] | [-21] | -60 | -69 | DT | -1.1 | OpenShort? | | (-4) | -6 | -35 | -13 | -20 | -1.6,30 | 37 | | | | |
| 16 | Apr/19 | 15 | 29.51 | 28.6 | 27.47(-0.18) | 27.22(0.11) | 27.29(0.18) | 27.34 | -1.5 | | -5 | 30(-5.6) | -35 | [-3] | [1] | [4] | 1 | 182 | UR | 0.1 | SmallShort? | | (-3) | 3 | 5 | 10 | 11 | -0.3,58 | 38 | | 17 | Apr/19 | 14 | 29.51 | 28.6 | 27.52(-0.29) | 27.19(0.04) | 27.24(0.41) | 27.24 | -1.6 | | -5 | 35(-4.9) | -35 | [-4] | [3] | [1] | -21 | 295 | UR | 0 | SmallShort | | (-3) | 6 | -3 | 8 | 7 | -0.6,44 | 38 | | 18 | Apr/19 | 13 | 29.51 | 28.6 | 27.6(-0.29) | 27.18(0.04) | 27.24(0) | 27.3 | -1.5 | | -5 | 40(-3.5) | -35 | [-4] | [-3] | [4] | -20 | 183 | DP | 0.3 | OpenShort | | (-4) | 0 | 0 | 15 | 20 | -0.5,43 | 38 | | 19 | Apr/19 | 12 | 29.51 | 28.6 | 27.68(-0.29) | 27.17(0.11) | 27.13(-0.07) | 27.3 | -1.5 | | -5 | 44(-3.4) | -35 | [-4] | [-3] | [3] | -29 | 140 | DP | 0.3 | OpenShort | | (-4) | -1 | 0 | 17 | 7 | -0.6,36 | 38 | | 20 | Apr/19 | 11 | 29.51 | 28.6 | 27.76(-0.29) | 27.14(-0.26) | 27.13(0) | 27.3 | -1.5 | | -5 | 47(-2.9) | -25 | [-4] | [-5] | [11] | -46 | 123 | DP | 0.2 | OpenShort | | (-4) | 0 | 12 | 5 | 20 | -0.7,22 | 38 | | | | |
| 21 | Apr/19 | 10 | 29.51 | 28.6 | 27.84(-0.32) | 27.21(-0.37) | 27.15(0.07) | 27.08 | -1.7 | | -5 | 50(-1.5) | -15 | [-5] | [-5] | [11] | -64 | 71 | DP | -0.1 | OpenShort | | (-5) | 1 | 22 | 0 | 20 | -1.1,14 | 38 | | 22 | Apr/19 | 9 | 29.51 | 28.6 | 27.93(-0.39) | 27.31(-0.51) | 27.13(-0.37) | 26.68 | -2 | | -5 | 52(3.1) | -50 | [-6] | [-13] | [-16] | -81 | -150 | DT | -0.6 | OpenShort? | | (-6) | -6 | -34 | -1 | -20 | -1.7,12 | 38 | | 23 | Apr/18 | 15 | 29.6 | 29.08 | 28.04(-0.21) | 27.45(-0.29) | 27.23(0.07) | 27.31 | -1.7 | | -4 | 48(-1.8) | -10 | [-3] | [-3] | [3] | -61 | -28 | DP | 0.1 | OpenShort? | | (-4) | 1 | -5 | 9 | 20 | -1.1,17 | 43 | | 24 | Apr/18 | 14 | 29.6 | 29.08 | 28.1(-0.11) | 27.53(-0.25) | 27.21(0.29) | 27.4 | -1.6 | | -4 | 50(1.1) | -5 | [-2] | [1] | [5] | -64 | -66 | UR | 0.3 | SmallShort | | (-3) | 4 | 7 | 11 | 11 | -1,11 | 43 | | 25 | Apr/18 | 13 | 29.6 | 29.08 | 28.13(-0.11) | 27.6(-0.43) | 27.13(-0.51) | 27.27 | -1.7 | | -4 | 49(2.3) | -5 | [-2] | [-12] | [5] | -78 | -331 | RG | 0.2 | Wait | | (-2) | -8 | 11 | 7 | 0 | -1.3,5 | 43 | | | | |
| 26 | Apr/18 | 12 | 29.6 | 29.08 | 28.16(-0.25) | 27.72(-0.47) | 27.27(-0.76) | 27.07 | -1.9 | | -4 | 47(4) | -35 | [-4] | [-17] | [-3] | -88 | -329 | DT | -0.3 | OpenShort | | (-3) | -11 | -1 | 9 | -20 | -1.7,5 | 43 | | 27 | Apr/18 | 11 | 29.6 | 29.08 | 28.23(-0.21) | 27.85(-0.64) | 27.48(-0.76) | 27.08 | -1.9 | | -4 | 43(4.8) | -40 | [-3] | [-18] | [-9] | -96 | -389 | DT | -0.7 | OpenShort | | (-4) | -11 | -8 | -7 | -20 | -2,4 | 43 | | 28 | Apr/18 | 10 | 29.6 | 29.08 | 28.29(-0.21) | 28.03(-0.53) | 27.69(-0.54) | 27.23 | -1.8 | | -4 | 38(3.6) | -30 | [-3] | [-14] | [-5] | -99 | -295 | DT | -0.9 | OpenShort | | (-3) | -8 | 10 | -11 | -20 | -2.1,4 | 43 | | 29 | Apr/18 | 9 | 29.6 | 29.08 | 28.35(-0.28) | 28.18(-0.67) | 27.84(-0.82) | 27.04 | -1.9 | | -4 | 34(9.2) | -50 | [-4] | [-19] | [-31] | -114 | -385 | DT | -1.7 | HoldShort? | | (-4) | -12 | -49 | -16 | -20 | -2.8,6 | 43 | | 30 | Apr/14 | 15 | 29.79 | 29.38 | 28.43(-0.11) | 28.37(-0.39) | 28.07(-0.32) | 27.97 | -1.4 | | -2 | 25(-0.2) | -20 | [-2] | [-8] | [-4] | -76 | -133 | DT | -0.3 | HoldShort? | | (-2) | -5 | -6 | -4 | -14 | -1.4,9 | 48 | | | | |
| 31 | Apr/14 | 14 | 29.79 | 29.38 | 28.46(-0.07) | 28.48(-0.28) | 28.16(-0.21) | 28.09 | -1.3 | | -2 | 25(0.7) | -15 | [-1] | [-6] | [-4] | -65 | -117 | DT | -0.2 | OpenShort | | (-1) | -3 | 0 | -5 | -20 | -1.1,13 | 48 | | 32 | Apr/14 | 13 | 29.79 | 29.38 | 28.48(-0.11) | 28.56(-0.24) | 28.22(-0.53) | 28.09 | -1.3 | | -2 | 25(1) | -25 | [-2] | [-10] | [-8] | -65 | -167 | DT | -0.4 | OpenShort | | (-1) | -8 | 1 | -19 | -20 | -1.2,15 | 48 | | 33 | Apr/14 | 12 | 29.79 | 29.38 | 28.51(-0.11) | 28.63(-0.14) | 28.37(-0.53) | 28.07 | -1.4 | | -2 | 24(1.1) | -35 | [-2] | [-10] | [-14] | -63 | -177 | DT | -1 | OpenShort | | (-2) | -8 | -4 | -23 | -20 | -1.5,25 | 48 | | 34 | Apr/14 | 11 | 29.79 | 29.38 | 28.54(-0.07) | 28.67(0.07) | 28.52(-0.56) | 28.14 | -1.3 | | -2 | 23(1.3) | -45 | [-1] | [-8] | [-21] | -49 | -215 | DT | -1.3 | OpenShort | | (-2) | -8 | -14 | -37 | -20 | -1.4,36 | 48 | | 35 | Apr/14 | 10 | 29.79 | 29.38 | 28.54(0) | 28.65(0.14) | 28.68(-0.38) | 28.41 | -1.1 | | -2 | 21(0) | -35 | [0] | [-5] | [-11] | -7 | -145 | DR | -1 | OpenShort | | (-1) | -6 | 0 | -23 | -20 | -0.6,58 | 48 | | | | |
| 36 | Apr/14 | 9 | 29.79 | 29.38 | 28.56(-0.04) | 28.61(0.03) | 28.79(-0.35) | 28.41 | -1.1 | | -2 | 21(0) | -45 | [-1] | [-6] | [-16] | 5 | -98 | DT | -1.4 | OpenShort? | | (0) | -5 | -22 | -25 | -20 | -0.6,70 | 48 | | 37 | Apr/13 | 15 | 29.84 | 29.47 | 28.57(0.04) | 28.6(0.14) | 28.89(0.03) | 28.84 | -0.8 | | -3 | 21(-0.3) | -15 | [1] | [1] | [2] | 61 | 56 | RG | -0.2 | Wait? | | (1) | 0 | 3 | -10 | 20 | 1,86 | 46 | | 38 | Apr/13 | 14 | 29.84 | 29.47 | 28.57(0) | 28.56(0.11) | 28.88(0.17) | 28.78 | -0.9 | | -3 | 22(-0.5) | -15 | [0] | [3] | [-1] | 61 | 121 | CR | -0.4 | HoldShort | | (1) | 3 | -7 | -5 | 20 | 0.8,91 | 46 | | 39 | Apr/13 | 13 | 29.84 | 29.47 | 28.57(0) | 28.53(0.14) | 28.83(0.7) | 28.91 | -0.8 | | -3 | 22(0) | -5 | [0] | [11] | [6] | 80 | 297 | UR | 0.3 | SmallShort | | (0) | 10 | -4 | 19 | 20 | 1.3,97 | 46 | | 40 | Apr/13 | 12 | 29.84 | 29.47 | 28.56(-0.04) | 28.49(0.18) | 28.63(0.7) | 28.99 | -0.7 | | -3 | 22(-0.7) | 5 | [-1] | [11] | [15] | 90 | 368 | UR | 1.3 | SmallShort | | (1) | 10 | 2 | 41 | 20 | 1.6,100 | 46 | | | | |
| 41 | Apr/13 | 11 | 29.84 | 29.47 | 28.57(-0.03) | 28.44(0.11) | 28.43(0.42) | 28.95 | -0.7 | | -3 | 23(-1.9) | 15 | [-0] | [6] | [21] | 76 | 267 | UR | 1.9 | SmallShort | | (-1) | 6 | 9 | 60 | 20 | 1.4,91 | 46 | | 42 | Apr/13 | 10 | 29.84 | 29.47 | 28.58(-0.03) | 28.41(0.07) | 28.31(0.28) | 28.77 | -0.9 | | -3 | 25(-1.2) | 15 | [-0] | [4] | [17] | 23 | 166 | UR | 1.5 | SmallShort | | (-1) | 4 | 14 | 43 | 20 | 0.6,58 | 46 | | 43 | Apr/13 | 9 | 29.84 | 29.47 | 28.59(-0.1) | 28.39(-0.11) | 28.23(-0.04) | 28.5 | -1.1 | | -3 | 26(-1.1) | 5 | [-2] | [-3] | [17] | -34 | 65 | RG | 0.9 | SmallShort? | | (-2) | -1 | 29 | 18 | 20 | -0.3,24 | 46 | | 44 | Apr/12 | 15 | 29.94 | 29.63 | 28.62(-0.21) | 28.42(-0.18) | 28.24(-0.42) | 27.94 | -1 | | 0 | 27(12.3) | -15 | [-3] | [-9] | [-9] | -103 | -131 | DT | -0.9 | HoldShort? | | (-3) | -6 | -5 | -8 | -20 | -2.1,0 | 41 | | 45 | Apr/12 | 14 | 29.94 | 29.63 | 28.68(-0.17) | 28.47(-0.14) | 28.36(-0.35) | 28.03 | -0.9 | | 0 | 15(1.5) | -30 | [-3] | [-8] | [-13] | -105 | -148 | DT | -1.1 | HoldShort | | (-3) | -5 | -15 | -12 | -20 | -2.2,0 | 41 | | | | |
| 46 | Apr/12 | 13 | 29.94 | 29.63 | 28.73(-0.1) | 28.51(-0.11) | 28.46(-0.18) | 28.31 | -0.8 | | 0 | 13(0.6) | -10 | [-2] | [-5] | [-6] | -87 | -89 | DT | -0.6 | HoldShort | | (-2) | -3 | -5 | -8 | -20 | -1.6,3 | 41 | | 47 | Apr/12 | 12 | 29.94 | 29.63 | 28.76(-0.1) | 28.54(-0.07) | 28.51(-0.18) | 28.41 | -0.7 | | 0 | 13(0.7) | -5 | [-2] | [-4] | [-5] | -78 | -59 | RG | -0.4 | Wait | | (-2) | -3 | -5 | -6 | -20 | -1.4,7 | 41 | | 48 | Apr/12 | 11 | 29.94 | 29.63 | 28.79(-0.03) | 28.56(-0.14) | 28.56(-0.17) | 28.5 | -0.7 | | 0 | 12(0.4) | -5 | [-0] | [-4] | [-2] | -69 | -114 | RG | -0.2 | Wait | | (-1) | -3 | -2 | -23 | 20 | -1.2,11 | 41 | | 49 | Apr/12 | 10 | 29.94 | 29.63 | 28.79(0) | 28.6(-0.1) | 28.61(0.18) | 28.53 | -0.7 | | 0 | 12(-0.2) | -5 | [0] | [1] | [-3] | -64 | -42 | CR | -0.3 | HoldShort | | (-0) | 3 | 1 | -21 | 7 | -1.1,14 | 41 | | 50 | Apr/12 | 9 | 29.94 | 29.63 | 28.8(-0.1) | 28.63(-0.24) | 28.61(0) | 28.52 | -0.7 | | 0 | 12(0.6) | -15 | [-2] | [-3] | [-3] | -61 | 2 | DT | -0.2 | OpenShort? | | (-0) | 0 | -3 | -20 | 18 | -1.2,19 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|