|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $45.6100 One month high (close): $51.0300
GDXJ Daily Change: -3.7% Daily StdDev 2.41% GDXJ EMA_5_Trend: -2.19% 10Minute StdDev: $1.5914
Latest Price : $45.61(-3.7%) | Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 48.17 | 49.01 | 48.8(-0.31) | 48.08(-0.64) | 47.2(-0.4) | 46.81 | -0.9 | | 2 | 69(5.7) | -50 | [-13] | [-35] | [-21] | -95 | -193 | DT | -0.4 | OpenShort? | | (-12) | -17 | -55 | 3 | -20 | -1.9,3 | 43 | Sample size 50 Avg positive next hour return: 0.6%(32%) Avg negative next hour return: -0.96%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.08(hourly_sma_10 2.71%) 48.17(daily_ema_20 2.91%) 48.8(hourly_sma_20 4.25%) 49.01(daily_ema_10 4.7%)
|
| | | 2 | Apr/21 | 15 | 48.31 | 49.23 | 48.95(-0.24) | 48.39(-0.45) | 47.39(-0.32) | 47.45 | -0.6 | | 5 | 63(-2.6) | -20 | [-10] | [-25] | [4] | -85 | -144 | DP | 0.1 | OpenShort? | | (-10) | -13 | 16 | 9 | -20 | -1.5,3 | 55 | | 3 | Apr/21 | 14 | 48.31 | 49.23 | 49.07(-0.39) | 48.61(-0.51) | 47.54(-0.69) | 47.26 | -0.7 | | 5 | 66(1.6) | -50 | [-16] | [-44] | [-7] | -98 | -143 | DT | -0.3 | OpenShort | | (-11) | -29 | 2 | 5 | -20 | -1.9,0 | 55 | | 4 | Apr/21 | 13 | 48.31 | 49.23 | 49.26(-0.36) | 48.86(-0.43) | 47.87(-1.16) | 47.23 | -0.8 | | 5 | 64(4.7) | -50 | [-15] | [-61] | [-14] | -105 | -338 | DT | -0.7 | HoldShort | | (-17) | -49 | -5 | -6 | -20 | -2.2,0 | 55 | | 5 | Apr/21 | 12 | 48.31 | 49.23 | 49.44(-0.38) | 49.07(-0.43) | 48.43(-1.08) | 47.29 | -0.7 | | 5 | 60(6.1) | -50 | [-16] | [-58] | [-28] | -113 | -314 | DT | -1.3 | HoldShort | | (-15) | -45 | -36 | -18 | -20 | -2.5,0 | 55 | | | | |
| 6 | Apr/21 | 11 | 48.31 | 49.23 | 49.63(-0.36) | 49.28(-0.3) | 48.96(-0.91) | 47.72 | -0.4 | | 5 | 54(3.5) | -50 | [-15] | [-48] | [-35] | -113 | -242 | DT | -1.6 | HoldShort | | (-15) | -38 | -46 | -41 | -20 | -2.5,0 | 55 | | 7 | Apr/21 | 10 | 48.31 | 49.23 | 49.81(-0.28) | 49.43(-0.22) | 49.41(-0.56) | 48.27 | -0 | | 5 | 50(1.7) | -50 | [-12] | [-31] | [-28] | -87 | -164 | DT | -1.6 | OpenShort | | (-12) | -24 | -46 | -22 | -20 | -2.1,16 | 55 | | 8 | Apr/21 | 9 | 48.31 | 49.23 | 49.95(-0.26) | 49.54(-0.16) | 49.69(-0.32) | 48.82 | 0.4 | | 5 | 48(-1) | -50 | [-11] | [-19] | [-40] | -60 | -42 | DT | -1.2 | OpenShort? | | (-11) | -13 | -96 | -11 | -20 | -1.6,30 | 55 | | 9 | Apr/20 | 15 | 48.36 | 49.18 | 50.08(-0.16) | 49.62(0.08) | 49.85(0.26) | 50 | 1.2 | | 9 | 49(-5.6) | 30 | [-7] | [13] | [8] | 10 | 212 | UR | 0.2 | SmallShort? | | (-6) | 11 | 4 | 20 | 20 | -0.1,62 | 64 | | 10 | Apr/20 | 14 | 48.36 | 49.18 | 50.16(-0.08) | 49.58(0.12) | 49.72(0.22) | 49.95 | 1.1 | | 9 | 55(-0.9) | 40 | [-4] | [14] | [4] | -21 | 106 | UR | 0.3 | SmallShort | | (-7) | 10 | -1 | 13 | 20 | -0.3,37 | 64 | | | | |
| 11 | Apr/20 | 13 | 48.36 | 49.18 | 50.2(-0.1) | 49.52(0.04) | 49.61(0.34) | 49.96 | 1.1 | | 9 | 56(-1.2) | 50 | [-4] | [17] | [14] | -28 | 148 | UR | 0.4 | SmallShort | | (-3) | 15 | 19 | 15 | 20 | -0.3,30 | 64 | | 12 | Apr/20 | 12 | 48.36 | 49.18 | 50.25(-0.12) | 49.5(-0.06) | 49.44(0.08) | 49.72 | 1 | | 9 | 57(0) | 45 | [-5] | [3] | [8] | -49 | 41 | UR | 0.3 | SmallShort | | (-6) | 4 | 10 | 11 | 20 | -0.7,19 | 64 | | 13 | Apr/20 | 11 | 48.36 | 49.18 | 50.31(-0.08) | 49.53(-0.26) | 49.4(0.06) | 49.6 | 0.9 | | 9 | 57(0.8) | 50 | [-4] | [-1] | [13] | -61 | -36 | RG | 0.2 | Wait | | (-6) | 3 | 19 | 10 | 20 | -0.9,12 | 64 | | 14 | Apr/20 | 10 | 48.36 | 49.18 | 50.35(-0.12) | 49.66(-0.34) | 49.37(-0.2) | 49.37 | 0.7 | | 9 | 56(3.3) | 35 | [-5] | [-15] | [2] | -74 | -116 | RG | 0 | Wait | | (-5) | -9 | -1 | 3 | 16 | -1.2,6 | 64 | | 15 | Apr/20 | 9 | 48.36 | 49.18 | 50.41(-0.08) | 49.83(-0.28) | 49.47(0.06) | 49.38 | 0.7 | | 9 | 53(1.7) | 50 | [-4] | [-2] | [6] | -82 | -96 | RG | -0.1 | Wait? | | (-3) | 3 | 16 | 2 | 10 | -1.4,3 | 64 | | | | |
| 16 | Apr/19 | 15 | 48.21 | 48.84 | 50.45(-0.1) | 49.97(-0.42) | 49.44(-0.24) | 49.19 | 0.7 | | 5 | 51(2.9) | -5 | [-4] | [-20] | [-9] | -91 | -208 | RG | -0.3 | Wait? | | (-5) | -10 | -23 | 1 | -20 | -1.7,2 | 63 | | 17 | Apr/19 | 14 | 48.21 | 48.84 | 50.5(-0.12) | 50.18(-0.34) | 49.56(-0.2) | 49.47 | 0.9 | | 5 | 48(3.1) | 5 | [-5] | [-17] | [-2] | -84 | -126 | RG | -0.1 | Wait | | (-4) | -9 | -4 | 8 | -20 | -1.5,4 | 63 | | 18 | Apr/19 | 13 | 48.21 | 48.84 | 50.56(-0.1) | 50.35(-0.38) | 49.66(-0.54) | 49.52 | 0.9 | | 5 | 45(3.2) | -5 | [-4] | [-32] | [-5] | -89 | -249 | RG | -0.2 | Wait | | (-4) | -24 | -6 | -0 | -20 | -1.7,4 | 63 | | 19 | Apr/19 | 12 | 48.21 | 48.84 | 50.61(-0.12) | 50.54(-0.37) | 49.93(-0.52) | 49.59 | 1 | | 5 | 42(3.6) | -5 | [-5] | [-31] | [-2] | -93 | -212 | RG | -0.6 | Wait | | (-5) | -23 | 12 | -9 | -20 | -1.8,2 | 63 | | 20 | Apr/19 | 11 | 48.21 | 48.84 | 50.67(-0.12) | 50.73(-0.29) | 50.19(-0.61) | 49.44 | 0.9 | | 5 | 39(6.1) | -25 | [-5] | [-33] | [-25] | -108 | -275 | DT | -1.4 | HoldShort | | (-6) | -27 | -26 | -40 | -20 | -2.3,0 | 63 | | | | |
| 21 | Apr/19 | 10 | 48.21 | 48.84 | 50.73(-0.08) | 50.88(-0.24) | 50.5(-0.59) | 49.76 | 1.1 | | 5 | 32(3.6) | -15 | [-4] | [-31] | [-21] | -88 | -262 | DT | -1.7 | OpenShort | | (-3) | -26 | -19 | -36 | -20 | -2.2,17 | 63 | | 22 | Apr/19 | 9 | 48.21 | 48.84 | 50.77(0.02) | 51(-0.18) | 50.8(-0.49) | 49.99 | 1.3 | | 5 | 29(-0.4) | 5 | [1] | [-24] | [-38] | -67 | -303 | DR | -2 | OpenShort? | | (-2) | -21 | -73 | -35 | -20 | -2,33 | 63 | | 23 | Apr/18 | 15 | 48.13 | 48.73 | 50.76(0.12) | 51.09(0.08) | 51.05(-0.16) | 50.91 | 2.1 | | 7 | 29(-4.7) | 50 | [5] | [-2] | [-5] | 12 | -143 | DR | -0.3 | OpenShort? | | (4) | -7 | 6 | -16 | -20 | 0.4,52 | 72 | | 24 | Apr/18 | 14 | 48.13 | 48.73 | 50.7(0.16) | 51.05(0.12) | 51.13(-0.31) | 50.84 | 2 | | 7 | 34(-9.1) | 50 | [7] | [-7] | [-11] | 19 | -212 | DR | -0.6 | OpenShort | | (5) | -13 | -13 | -16 | -20 | 0.3,61 | 72 | | 25 | Apr/18 | 13 | 48.13 | 48.73 | 50.62(0.16) | 50.99(0.12) | 51.29(0.06) | 51.01 | 2.1 | | 7 | 43(-3.8) | 50 | [7] | [9] | [-11] | 38 | -68 | CR | -0.5 | HoldShort | | (8) | 3 | -21 | -15 | -19 | 0.7,70 | 72 | | | | |
| 26 | Apr/18 | 12 | 48.13 | 48.73 | 50.54(0.16) | 50.93(0.2) | 51.26(0.14) | 51.28 | 2.3 | | 7 | 47(0.5) | 50 | [7] | [14] | [0] | 60 | 21 | UT | 0 | OpenLong | | (8) | 6 | 6 | -14 | 8 | 1.2,80 | 72 | | 27 | Apr/18 | 11 | 48.13 | 48.73 | 50.46(0.12) | 50.83(0.12) | 51.19(0.1) | 51.2 | 2.3 | | 7 | 46(0.3) | 40 | [5] | [10] | [-3] | 67 | 54 | CR | 0 | HoldShort | | (7) | 4 | -13 | -3 | 20 | 1.2,87 | 72 | | 28 | Apr/18 | 10 | 48.13 | 48.73 | 50.4(0.18) | 50.77(0.2) | 51.14(0.39) | 51.37 | 2.4 | | 7 | 46(3.9) | 50 | [7] | [24] | [-1] | 83 | 106 | CR | 0.4 | OpenShort | | (7) | 16 | -16 | 1 | 20 | 1.6,93 | 72 | | 29 | Apr/18 | 9 | 48.13 | 48.73 | 50.31(0.26) | 50.67(0.12) | 50.94(0.47) | 51.57 | 2.5 | | 7 | 42(-1.1) | 50 | [11] | [27] | [29] | 103 | 104 | UT | 1.1 | CloseLong? | | (7) | 19 | 57 | 11 | 20 | 2.2,98 | 72 | | 30 | Apr/14 | 15 | 47.94 | 48.46 | 50.18(0.16) | 50.61(0.04) | 50.7(0.2) | 50.85 | 2.4 | | 8 | 43(-7.4) | 50 | [7] | [14] | [0] | 77 | 16 | UT | 0.3 | HoldLong? | | (8) | 8 | -10 | 9 | 20 | 1.2,97 | 60 | | | | |
| 31 | Apr/14 | 14 | 47.94 | 48.46 | 50.1(0.28) | 50.59(0.12) | 50.6(0.28) | 50.97 | 2.5 | | 8 | 51(-6.1) | 50 | [12] | [20] | [6] | 81 | -42 | UT | 0.6 | HoldLong | | (8) | 12 | 6 | 15 | 20 | 1.4,96 | 60 | | 32 | Apr/14 | 13 | 47.94 | 48.46 | 49.96(0.26) | 50.53(0.2) | 50.46(0.16) | 50.9 | 2.4 | | 8 | 57(-4.7) | 50 | [11] | [17] | [12] | 70 | -35 | UT | 0.6 | OpenLong | | (11) | 7 | 28 | 7 | 20 | 1.4,85 | 60 | | 33 | Apr/14 | 12 | 47.94 | 48.46 | 49.83(0.26) | 50.43(0.14) | 50.38(-0.04) | 50.55 | 2.2 | | 8 | 61(-6.7) | 50 | [11] | [7] | [7] | 51 | -134 | UT | 0.2 | OpenLong | | (10) | -2 | 28 | -3 | -16 | 1,76 | 60 | | 34 | Apr/14 | 11 | 47.94 | 48.46 | 49.7(0.22) | 50.36(0.24) | 50.4(-0.24) | 50.21 | 1.9 | | 8 | 68(-6.9) | 50 | [9] | [1] | [-12] | 37 | -184 | CR | -0.2 | HoldShort | | (9) | -10 | -10 | -12 | -20 | 0.6,72 | 60 | | 35 | Apr/14 | 10 | 47.94 | 48.46 | 49.59(0.22) | 50.24(0.16) | 50.52(-0.16) | 50.33 | 2 | | 8 | 75(-3.3) | 50 | [9] | [2] | [-4] | 50 | -114 | CR | -0.2 | HoldShort | | (11) | -7 | 1 | -11 | -20 | 0.8,80 | 60 | | | | |
| 36 | Apr/14 | 9 | 47.94 | 48.46 | 49.48(0.22) | 50.16(0.12) | 50.6(-0.02) | 50.32 | 2 | | 8 | 78(-1.2) | 50 | [9] | [7] | [-8] | 59 | -57 | CR | -0.3 | HoldShort? | | (10) | -1 | -18 | -12 | 0 | 0.9,86 | 60 | | 37 | Apr/13 | 15 | 47.75 | 48.03 | 49.37(0.18) | 50.1(0.14) | 50.61(0.24) | 50.54 | 2.7 | | 7 | 80(-10.3) | 50 | [7] | [17] | [-0] | 73 | 117 | UT | -0.1 | OpenLong? | | (10) | 10 | -6 | -9 | 20 | 1.2,93 | 60 | | 38 | Apr/13 | 14 | 47.75 | 48.03 | 49.28(0.2) | 50.03(0.16) | 50.49(0.34) | 50.61 | 2.8 | | 7 | 90(3.7) | 50 | [8] | [22] | [-1] | 83 | 154 | CR | 0.1 | OpenShort | | (8) | 14 | -13 | -5 | 20 | 1.4,98 | 60 | | 39 | Apr/13 | 13 | 47.75 | 48.03 | 49.18(0.22) | 49.95(0.38) | 50.32(0.7) | 50.78 | 2.9 | | 7 | 86(7.2) | 50 | [9] | [42] | [7] | 95 | 283 | UT | 0.5 | OpenLong | | (10) | 29 | 8 | 7 | 20 | 1.8,100 | 60 | | 40 | Apr/13 | 12 | 47.75 | 48.03 | 49.07(0.25) | 49.76(0.32) | 49.97(0.52) | 50.68 | 2.8 | | 7 | 79(7.9) | 50 | [10] | [33] | [13] | 100 | 209 | UT | 0.9 | HoldLong | | (9) | 21 | 19 | 11 | 20 | 2,100 | 60 | | | | |
| 41 | Apr/13 | 11 | 47.75 | 48.03 | 48.95(0.2) | 49.6(0.45) | 49.71(0.28) | 50.45 | 2.6 | | 7 | 71(7.2) | 50 | [8] | [26] | [20] | 98 | 177 | UT | 1 | OpenLong | | (8) | 11 | 43 | 18 | 20 | 2,98 | 60 | | 42 | Apr/13 | 10 | 47.75 | 48.03 | 48.85(0.16) | 49.38(0.33) | 49.57(0.02) | 49.92 | 2.1 | | 7 | 64(3.2) | 50 | [7] | [12] | [5] | 75 | 64 | UT | 0.5 | OpenLong | | (7) | 1 | 14 | 1 | 2 | 1.6,85 | 60 | | 43 | Apr/13 | 9 | 47.75 | 48.03 | 48.77(0.16) | 49.22(0.35) | 49.56(-0.04) | 49.75 | 1.9 | | 7 | 61(3) | 50 | [7] | [10] | [17] | 68 | 30 | UT | 0.3 | OpenLong? | | (6) | -2 | 56 | -10 | 0 | 1.6,78 | 60 | | 44 | Apr/12 | 15 | 47.51 | 47.66 | 48.69(0.12) | 49.05(0.25) | 49.58(0.04) | 49.07 | 1.8 | | 4 | 58(-14.7) | 20 | [5] | [10] | [-16] | 44 | -31 | CR | -0.9 | HoldShort? | | (4) | 2 | -27 | -19 | -20 | 0.6,79 | 52 | | 45 | Apr/12 | 14 | 47.51 | 47.66 | 48.63(0.23) | 48.93(0.27) | 49.56(0.14) | 49.4 | 2.2 | | 4 | 72(-4.9) | 40 | [10] | [16] | [-12] | 72 | -40 | CR | -0.3 | HoldShort | | (7) | 6 | -30 | -13 | 4 | 1.2,92 | 52 | | | | |
| 46 | Apr/12 | 13 | 47.51 | 47.66 | 48.52(0.25) | 48.8(0.33) | 49.49(0.59) | 49.77 | 2.6 | | 4 | 77(2.4) | 50 | [10] | [36] | [5] | 97 | 156 | UT | 0.4 | OpenLong | | (12) | 24 | -6 | 7 | 20 | 1.9,99 | 52 | | 47 | Apr/12 | 12 | 47.51 | 47.66 | 48.4(0.27) | 48.64(0.23) | 49.2(0.63) | 49.84 | 2.7 | | 4 | 75(3.9) | 50 | [11] | [35] | [12] | 102 | 184 | UT | 1 | HoldLong | | (11) | 26 | 3 | 10 | 20 | 2.2,97 | 52 | | 48 | Apr/12 | 11 | 47.51 | 47.66 | 48.27(0.33) | 48.53(0.29) | 48.89(0.82) | 49.8 | 2.6 | | 4 | 71(6.1) | 50 | [14] | [45] | [39] | 110 | 194 | UT | 1.5 | HoldLong | | (12) | 34 | 70 | 37 | 20 | 2.5,97 | 52 | | 49 | Apr/12 | 10 | 47.51 | 47.66 | 48.11(0.21) | 48.39(0.02) | 48.49(0.35) | 48.96 | 1.7 | | 4 | 65(-7.2) | 50 | [9] | [19] | [7] | 76 | 54 | UT | 0.8 | HoldLong | | (9) | 15 | -8 | 25 | 20 | 1.5,88 | 52 | | 50 | Apr/12 | 9 | 47.51 | 47.66 | 48.01(0.27) | 48.38(0.14) | 48.32(0.44) | 49.06 | 1.8 | | 4 | 72(-1.9) | 50 | [11] | [26] | [30] | 73 | 55 | UT | 1.2 | OpenLong? | | (11) | 18 | 61 | 24 | 20 | 1.7,80 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|