FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.9100 One month high (close): $14.4900

FSR Daily Change: 0.92% Daily StdDev 4.88% FSR EMA_5_Trend: -2.38% 10Minute StdDev: $0

Latest Price : $11.01(0.92%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.27%(54%) Avg negative next hour return: -1.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	9	12.51	11.91	11.59(-0.43)	11.29(-0.79)	11.01(-0.36)	10.95	-1.8	-11	47(2.6)	-50	[-9]	[-21]	[-2]	-88	-208	DT	-0.2	OpenShort?	(-11)	-7	11	5	-20	-1.6,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.29(hourly_sma_10 3.11%) 11.59(hourly_sma_20 5.84%) 11.91(daily_ema_10 8.77%) 12.51(daily_ema_20 14.25%)

2	Apr/21	15	12.6	12.12	11.64(-0.34)	11.38(-0.61)	11.05(-1.07)	10.89	-2.2	-10	44(1.5)	-50	[-7]	[-33]	[-19]	-100	-567	DT	-0.4	HoldShort?	(-9)	-22	-17	4	-20	-2,0	38
3	Apr/21	14	12.6	12.12	11.68(-0.34)	11.45(-0.61)	11.17(-1.67)	10.98	-2.1	-10	43(4.9)	-50	[-7]	[-45]	[-18]	-103	-678	DT	-0.6	HoldShort	(-7)	-34	-24	-1	-20	-2.1,0	38
4	Apr/21	13	12.6	12.12	11.72(-0.34)	11.52(-0.52)	11.36(-0.87)	11.11	-1.9	-10	38(4.6)	-50	[-7]	[-28]	[-13]	-103	-398	DT	-0.8	HoldShort	(-7)	-18	0	-5	-20	-2.1,0	38
5	Apr/21	12	12.6	12.12	11.76(-0.34)	11.58(-0.69)	11.46(-1.04)	11.11	-1.9	-10	33(6.1)	-50	[-7]	[-33]	[-24]	-113	-472	DT	-1.3	HoldShort	(-7)	-21	-13	-33	-20	-2.5,0	38

6	Apr/21	11	12.6	12.12	11.8(-0.25)	11.66(-0.77)	11.58(-1.03)	11.18	-1.8	-10	27(7)	-50	[-5]	[-33]	[-28]	-101	-535	DT	-1.9	HoldShort	(-7)	-21	-48	-8	-20	-2.9,22	38
7	Apr/21	10	12.6	12.12	11.83(-0.25)	11.75(-0.51)	11.7(-0.51)	11.45	-1.5	-10	20(2.3)	-50	[-5]	[-20]	[-32]	-88	-198	DT	-1.6	OpenShort	(-2)	-10	-82	-4	-20	-2.4,22	38
8	Apr/21	9	12.6	12.12	11.86(0.08)	11.75(0)	11.76(0.6)	11.93	-0.9	-10	18(0.2)	10	[2]	[9]	[27]	-14	133	RG	1.2	SmallShort?	(0)	12	51	15	20	0.5,24	38
9	Apr/20	15	12.67	12.35	11.85(-0.17)	11.81(-0.42)	11.69(-0.09)	11.64	-1.5	-7	18(-1.2)	-50	[-4]	[-10]	[-6]	-78	-28	DT	-0.4	HoldShort?	(-4)	-2	-9	2	-20	-1.5,10	40
10	Apr/20	14	12.67	12.35	11.87(-0.25)	11.86(-0.25)	11.7(-0.34)	11.69	-1.4	-7	19(-5.9)	-50	[-5]	[-14]	[-8]	-75	16	DT	-0.1	HoldShort	(-2)	-7	-16	-2	-20	-1.4,10	40

11	Apr/20	13	12.67	12.35	11.9(-0.34)	11.89(-0.08)	11.74(-0.42)	11.78	-1.3	-7	25(-5.7)	-50	[-7]	[-14]	[2]	-59	135	DP	0.2	OpenShort	(-5)	-9	19	-1	-20	-0.7,9	40
12	Apr/20	12	12.67	12.35	11.94(-0.33)	11.9(-0.08)	11.79(-0.67)	11.67	-1.5	-7	31(-2.1)	-50	[-7]	[-19]	[-13]	-83	-68	DT	-0.6	HoldShort	(-7)	-14	-3	-19	-20	-1.3,0	40
13	Apr/20	11	12.67	12.35	11.98(-0.25)	11.91(-0.08)	11.87(-0.5)	11.69	-1.4	-7	33(-1.4)	-50	[-5]	[-15]	[-12]	-68	-113	DT	-0.8	OpenShort	(-7)	-10	0	-24	-20	-1.3,15	40
14	Apr/20	10	12.67	12.35	12.01(-0.33)	11.92(-0.25)	11.93(-0.75)	11.69	-1.4	-7	34(-0.6)	-50	[-7]	[-23]	[-23]	-55	-128	DT	-1	OpenShort	(-7)	-15	-34	-12	-20	-1.4,30	40
15	Apr/20	9	12.67	12.35	12.05(-0.25)	11.95(0.08)	12.02(-0.17)	11.89	-1.1	-7	35(-2.8)	-50	[-5]	[-7]	[-13]	-26	75	DT	-0.6	OpenShort?	(-5)	-4	-27	-4	-20	-0.7,42	40

16	Apr/19	15	12.73	12.59	12.08(-0.25)	11.94(0.25)	12.04(0.25)	12.05	-1.1	-4	38(-6.3)	-35	[-5]	[4]	[6]	4	293	UR	0	SmallShort?	(-4)	5	9	9	20	-0.1,56	44
17	Apr/19	14	12.73	12.59	12.11(-0.25)	11.91(0.08)	12.01(0.42)	12	-1.2	-4	44(-4.8)	-30	[-5]	[5]	[-1]	-18	262	RG	-0	Wait	(-5)	9	-8	9	8	-0.4,42	44
18	Apr/19	13	12.73	12.59	12.14(-0.33)	11.9(0.08)	11.96(0.42)	12.05	-1.1	-4	49(-3.7)	-35	[-7]	[5]	[9]	-15	360	UR	0.3	SmallShort	(-7)	9	-5	17	20	-0.3,43	44
19	Apr/19	12	12.73	12.59	12.18(-0.25)	11.89(0.08)	11.91(0.34)	12.08	-1	-4	52(-2.7)	-25	[-5]	[4]	[11]	-24	252	UR	0.5	SmallShort	(-5)	7	9	19	20	-0.3,34	44
20	Apr/19	11	12.73	12.59	12.21(-0.25)	11.88(-0.25)	11.87(0.25)	12.03	-1.1	-4	55(-1.9)	5	[-5]	[-1]	[23]	-44	163	RG	0.5	Wait	(-7)	5	26	10	20	-0.5,19	44

21	Apr/19	10	12.73	12.59	12.24(-0.33)	11.91(-0.5)	11.84(0.25)	11.88	-1.3	-4	57(-0.6)	-5	[-7]	[-4]	[16]	-67	101	RG	0.1	Wait	(-7)	5	24	2	20	-1,8	44
22	Apr/19	9	12.73	12.59	12.28(-0.24)	11.97(-0.58)	11.81(-0.34)	11.74	-1.6	-4	58(3.8)	-40	[-5]	[-17]	[-6]	-81	-284	DT	-0.2	OpenShort?	(-8)	-7	-16	1	-9	-1.5,7	44
23	Apr/18	15	12.74	12.81	12.31(-0.16)	12.04(-0.5)	11.85(-0.25)	11.83	-1.4	-1	54(2.9)	-25	[-3]	[-13]	[-7]	-74	-292	DT	-0.1	OpenShort?	(-5)	-5	-12	8	-20	-1.4,11	48
24	Apr/18	14	12.74	12.81	12.33(-0.08)	12.1(-0.41)	11.85(0)	11.9	-1.3	-1	51(1.5)	10	[-2]	[-6]	[2]	-74	-272	RG	0.1	Wait	(-3)	0	3	8	0	-1.3,9	48
25	Apr/18	13	12.74	12.81	12.34(-0.16)	12.15(-0.57)	11.88(-0.92)	11.88	-1.4	-1	49(2.6)	-20	[-3]	[-27]	[3]	-84	-444	DP	0	OpenShort	(-2)	-19	21	-1	-20	-1.5,4	48

26	Apr/18	12	12.74	12.81	12.36(-0.16)	12.22(-0.65)	11.99(-1.15)	11.76	-1.6	-1	47(5.4)	-50	[-3]	[-32]	[-17]	-98	-617	DT	-0.8	OpenShort	(-3)	-23	-19	-7	-20	-2,2	48
27	Apr/18	11	12.74	12.81	12.38(-0.24)	12.3(-0.73)	12.13(-0.9)	11.87	-1.4	-1	41(4.2)	-50	[-5]	[-29]	[-20]	-98	-390	DT	-1	OpenShort	(-3)	-18	-17	-30	-20	-2,2	48
28	Apr/18	10	12.74	12.81	12.41(-0.16)	12.39(-0.64)	12.24(-0.73)	11.97	-1.2	-1	37(4.2)	-40	[-3]	[-24]	[-11]	-80	-375	DT	-1.2	OpenShort	(-3)	-15	9	-27	-20	-1.9,18	48
29	Apr/18	9	12.74	12.81	12.43(-0.32)	12.47(-0.56)	12.33(-0.8)	11.92	-1.3	-1	33(3.8)	-50	[-7]	[-25]	[-44]	-77	-288	DT	-2	OpenShort?	(-5)	-16	-81	-24	-20	-2.5,36	48
30	Apr/14	15	12.78	12.94	12.43(0)	12.54(-0.16)	12.43(-0.24)	12.41	-0.6	1	29(-1.4)	-10	[0]	[-7]	[-5]	-9	-109	DR	-0.1	OpenShort?	(-2)	-5	-10	-2	-16	-0.3,49	56

31	Apr/14	14	12.78	12.94	12.47(0.08)	12.56(-0.16)	12.46(-0.08)	12.47	-0.5	1	31(-1.3)	15	[2]	[-3]	[0]	2	-98	RG	0.1	Wait	(0)	-2	7	-4	-16	0,52	56
32	Apr/14	13	12.78	12.94	12.46(0.08)	12.56(0)	12.47(-0.48)	12.43	-0.6	1	32(-0.9)	-5	[2]	[-10]	[-8]	-4	-216	DR	-0.2	OpenShort	(2)	-10	7	-15	-20	-0.2,51	56
33	Apr/14	12	12.78	12.94	12.46(0)	12.58(0.08)	12.53(-0.56)	12.39	-0.6	1	33(-0.4)	-30	[0]	[-11]	[-16]	-2	-187	DR	-0.7	OpenShort	(2)	-11	-10	-20	-20	-0.3,56	56
34	Apr/14	11	12.78	12.94	12.45(0.08)	12.57(0.32)	12.6(-0.4)	12.45	-0.6	1	33(-0.6)	-20	[2]	[-5]	[-20]	15	-176	DR	-0.8	OpenShort	(0)	-8	-11	-24	-20	0,65	56
35	Apr/14	10	12.78	12.94	12.44(0.08)	12.53(0.32)	12.65(-0.16)	12.52	-0.4	1	34(0.1)	0	[2]	[-0]	[-10]	40	-57	DR	-0.6	OpenShort	(3)	-3	-8	-16	-20	0.4,80	56

36	Apr/14	9	12.78	12.94	12.44(0)	12.49(0.16)	12.67(-0.16)	12.57	-0.3	1	34(-0.2)	-25	[0]	[-2]	[-12]	59	71	DR	-0.5	OpenShort?	(2)	-3	-26	-8	-20	0.7,91	56
37	Apr/13	15	12.77	12.99	12.43(0.16)	12.47(0.32)	12.69(0.4)	12.73	-0.1	3	34(4.4)	45	[3]	[12]	[8]	88	181	UT	0.2	OpenLong?	(2)	8	2	5	20	1.5,100	52
38	Apr/13	14	12.77	12.99	12.41(0.08)	12.43(0.24)	12.64(0.8)	12.72	-0.1	3	29(1.1)	50	[2]	[19]	[14]	89	372	UT	0.4	OpenLong	(3)	16	7	15	20	1.6,99	52
39	Apr/13	13	12.77	12.99	12.41(0)	12.43(0)	12.54(0.97)	12.68	-0.1	3	28(0.5)	50	[0]	[19]	[21]	84	469	UR	0.8	SmallShort	(0)	20	2	33	20	1.5,96	52
40	Apr/13	12	12.77	12.99	12.41(0)	12.4(0.16)	12.42(0.81)	12.67	-0.2	3	28(-0.4)	50	[0]	[18]	[17]	72	421	UR	1.4	SmallShort	(0)	16	3	46	20	1.5,84	52

41	Apr/13	11	12.77	12.99	12.4(-0.08)	12.38(0.32)	12.32(0.65)	12.65	-0.2	3	28(-2.1)	45	[-2]	[16]	[24]	44	440	UR	1.8	SmallShort	(0)	13	29	43	20	1.4,59	52
42	Apr/13	10	12.77	12.99	12.41(-0.16)	12.34(0.24)	12.24(0.25)	12.47	-0.5	3	30(-4.2)	45	[-3]	[7]	[23]	-15	270	UR	1.2	SmallShort	(-3)	5	42	22	20	0.3,28	52
43	Apr/13	9	12.77	12.99	12.43(-0.24)	12.31(-0.16)	12.21(-0.41)	12.22	-0.8	3	35(-0.1)	-5	[-5]	[-11]	[2]	-66	-33	RG	0	Wait?	(-5)	-8	20	-2	-20	-0.9,7	52
44	Apr/12	15	12.71	13.04	12.46(-0.24)	12.33(-0.08)	12.26(-0.89)	12.1	-0.8	4	35(7)	-25	[-5]	[-21]	[-14]	-86	-270	DT	-0.7	OpenShort?	(-7)	-18	-8	-17	-20	-1.6,4	53
45	Apr/12	14	12.71	13.04	12.49(-0.4)	12.34(-0.16)	12.37(-0.64)	12.15	-0.7	4	28(-2.5)	-50	[-8]	[-18]	[-16]	-80	-30	DT	-1	HoldShort	(-5)	-13	-23	-20	-20	-1.6,10	53

46	Apr/12	13	12.71	13.04	12.54(-0.16)	12.36(-0.24)	12.45(0.16)	12.29	-0.5	4	30(-0.6)	5	[-3]	[-1]	[-7]	-59	-4	RG	-0.7	Wait	(-7)	3	-5	-19	-20	-1.1,19	53
47	Apr/12	12	12.71	13.04	12.56(-0.16)	12.39(-0.08)	12.45(0)	12.32	-0.5	4	31(0.8)	10	[-3]	[-2]	[-5]	-35	-34	RG	-0.5	Wait	(-5)	0	-17	3	0	-1,40	53
48	Apr/12	11	12.71	13.04	12.58(-0.08)	12.4(-0.08)	12.43(0.24)	12.42	-0.4	4	30(0.2)	5	[-2]	[3]	[-13]	-20	7	RG	-0	Wait	(-2)	5	-44	-7	20	-0.7,48	53
49	Apr/12	10	12.71	13.04	12.59(0.08)	12.41(0.08)	12.4(0.9)	12.69	-0	4	30(-0.1)	50	[2]	[19]	[21]	-3	227	UT	1.3	OpenLong	(2)	18	29	-1	20	0.4,37	53
50	Apr/12	9	12.71	13.04	12.58(-0.24)	12.4(-0.24)	12.29(0.08)	12.51	-0.3	4	30(-0.9)	20	[-5]	[-3]	[19]	-44	199	RG	0.9	SmallShort?	(-2)	2	47	-15	20	-0.3,14	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI