CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.4050 One month high (close): $3.4500

CGEN Daily Change: 0.83% Daily StdDev 3.93% CGEN EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $2.43(0.83%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.14%(42%) Avg negative next hour return: -0.93%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	9	2.92	2.62	2.53(-0.39)	2.47(-0.8)	2.4(-0.83)	2.4	-1.5	-29	26(1.2)	-50	[-10]	[-40]	[-7]	-86	-336	DT	0	OpenShort?	(-10)	-21	0	3	-20	-1.5,2	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.47(hourly_sma_10 2.92%) 2.53(hourly_sma_20 5.42%) 2.62(daily_ema_10 9.17%) 2.92(daily_ema_20 21.67%)

2	Apr/21	15	2.97	2.68	2.54(-0.39)	2.49(-0.4)	2.42(-0.82)	2.4	-1.8	-28	24(-0.1)	-50	[-10]	[-35]	[-2]	-89	-372	DT	-0.2	HoldShort?	(-10)	-21	11	9	-20	-1.7,4	22
3	Apr/21	14	2.97	2.68	2.55(-0.39)	2.5(-0.79)	2.44(-1.61)	2.39	-1.8	-28	24(3)	-50	[-10]	[-60]	[-18]	-98	-645	DT	-0.6	OpenShort	(-10)	-41	-44	1	-20	-2,2	22
4	Apr/21	13	2.97	2.68	2.56(-0.39)	2.52(-0.4)	2.48(-1.2)	2.43	-1.7	-28	21(2.3)	-50	[-10]	[-45]	[-18]	-96	-427	DT	-0.7	OpenShort	(-10)	-30	22	-9	-20	-1.9,2	22
5	Apr/21	12	2.97	2.68	2.57(-0.39)	2.53(-0.78)	2.51(-1.18)	2.41	-1.8	-28	19(3.4)	-50	[-10]	[-49]	[-19]	-115	-529	DT	-1.6	HoldShort	(-10)	-30	-32	-30	-20	-2.6,0	22

6	Apr/21	11	2.97	2.68	2.58(-0.39)	2.55(-0.39)	2.54(-1.17)	2.44	-1.7	-28	16(4.2)	-50	[-10]	[-44]	[-56]	-102	-449	DT	-2	HoldShort	(-10)	-30	-94	-12	-20	-2.8,18	22
7	Apr/21	10	2.97	2.68	2.59(-0.38)	2.56(-0.39)	2.54(0)	2.53	-1.4	-28	12(0.1)	-50	[-10]	[-14]	[-28]	-69	134	DT	-1.1	OpenShort	(0)	0	-71	-4	-20	-1.6,21	22
8	Apr/21	9	2.97	2.68	2.59(0)	2.57(-0.39)	2.57(0.39)	2.6	-1.2	-28	11(0)	0	[0]	[-2]	[35]	-24	95	RG	0.8	SmallShort?	(-10)	10	52	9	20	0,26	22
9	Apr/20	15	3.01	2.77	2.59(0)	2.58(-0.39)	2.57(0)	2.55	-1.5	-23	11(-0.4)	-50	[0]	[-10]	[-6]	-67	-190	DR	-0.3	OpenShort?	(0)	0	-10	2	-20	-1.4,18	22
10	Apr/20	14	3.01	2.77	2.59(0)	2.58(0)	2.57(0)	2.56	-1.5	-23	12(0.2)	-50	[0]	[-5]	[-8]	-58	-150	DR	0	OpenShort	(0)	0	-21	11	-20	-1.1,20	22

11	Apr/20	13	3.01	2.77	2.59(0)	2.59(-0.38)	2.57(0)	2.58	-1.4	-23	12(-0.4)	-50	[0]	[-10]	[5]	-51	-80	DP	0.6	OpenShort	(0)	0	21	9	-20	-0.6,14	22
12	Apr/20	12	3.01	2.77	2.6(-0.38)	2.59(0)	2.56(-0.39)	2.56	-1.5	-23	12(0)	-50	[-10]	[-18]	[3]	-74	119	DP	0	OpenShort	(-10)	-10	10	-2	0	-1.1,4	22
13	Apr/20	11	3.01	2.77	2.6(0)	2.59(0)	2.57(-0.77)	2.55	-1.5	-23	12(0.9)	-50	[0]	[-25]	[-24]	-91	-416	DR	-0.6	HoldShort	(0)	-20	0	-26	-20	-1.7,2	22
14	Apr/20	10	3.01	2.77	2.61(-0.38)	2.6(-0.38)	2.59(-1.15)	2.55	-1.5	-23	11(2.1)	-50	[-10]	[-42]	[-9]	-77	-143	DT	-1.2	OpenShort	(-10)	-29	-10	-31	0	-1.8,18	22
15	Apr/20	9	3.01	2.77	2.62(-0.38)	2.61(-0.38)	2.62(-0.38)	2.56	-1.5	-23	9(-0.3)	-50	[-10]	[-22]	[-23]	-67	43	DT	-2.2	OpenShort?	(0)	-10	-41	-37	-20	-2.2,38	22

16	Apr/19	15	3.05	2.83	2.62(0)	2.61(0)	2.63(-0.38)	2.6	-1.6	-21	9(-3.6)	-50	[0]	[-15]	[-6]	-12	-201	DR	-1.1	OpenShort?	(-10)	-10	-10	-13	0	-1.1,66	21
17	Apr/19	14	3.05	2.83	2.63(-0.38)	2.61(0)	2.63(0)	2.61	-1.6	-21	13(-5)	-50	[-10]	[-8]	[-13]	16	284	DT	-0.8	OpenShort	(0)	0	-40	4	0	-0.6,81	21
18	Apr/19	13	3.05	2.83	2.64(-0.38)	2.61(0)	2.64(0.76)	2.65	-1.4	-21	18(-3.1)	-50	[-10]	[11]	[3]	43	586	UR	0.2	SmallShort	(-10)	19	0	20	0	0.2,88	21
19	Apr/19	12	3.05	2.83	2.64(0)	2.62(0.38)	2.62(0.38)	2.65	-1.4	-21	21(-2.9)	-20	[0]	[9]	[14]	28	91	UR	0.5	SmallShort	(-10)	10	20	24	20	0,78	21
20	Apr/19	11	3.05	2.83	2.65(-0.38)	2.62(0)	2.61(0.38)	2.63	-1.5	-21	24(-2)	-50	[-10]	[2]	[1]	3	375	UR	0.3	SmallShort	(-10)	10	-10	29	0	-0.3,60	21

21	Apr/19	10	3.05	2.83	2.66(-0.37)	2.62(0)	2.61(0)	2.64	-1.5	-21	26(-1.8)	-50	[-9]	[-8]	[10]	-18	276	DP	0.6	OpenShort	(0)	0	20	18	0	-0.3,40	21
22	Apr/19	9	3.05	2.83	2.67(-0.37)	2.61(-0.38)	2.61(0)	2.62	-1.5	-21	28(-0.9)	-45	[-9]	[-13]	[41]	-45	166	DP	0.3	OpenShort?	(-10)	0	73	4	20	-0.6,20	21
23	Apr/18	15	3.08	2.9	2.68(-0.37)	2.61(0)	2.6(-0.76)	2.55	-2	-19	29(-1)	-50	[-9]	[-27]	[-40]	-84	-316	DT	-0.6	HoldShort?	(-20)	-19	-51	-7	-20	-1.6,6	31
24	Apr/18	14	3.08	2.9	2.68(0)	2.62(-0.38)	2.6(0)	2.6	-1.8	-19	30(1)	-50	[0]	[-11]	[-7]	-71	-330	DR	-0.3	OpenShort	(-10)	0	-20	-4	0	-1.2,9	31
25	Apr/18	13	3.08	2.9	2.69(-0.37)	2.62(0)	2.6(0)	2.62	-1.8	-19	29(0.8)	-50	[-9]	[-8]	[21]	-56	96	DP	0	OpenShort	(0)	0	10	6	20	-0.9,17	31

26	Apr/18	12	3.08	2.9	2.69(0)	2.63(-0.75)	2.62(-0.38)	2.61	-1.8	-19	28(1.1)	-50	[0]	[-25]	[-11]	-62	-421	DR	-0.1	OpenShort	(0)	-10	-30	11	-20	-1.2,18	31
27	Apr/18	11	3.08	2.9	2.7(-0.37)	2.65(-0.38)	2.62(0)	2.64	-1.7	-19	27(0)	-50	[-9]	[-13]	[18]	-58	136	DP	0.1	OpenShort	(-10)	0	10	7	20	-0.9,15	31
28	Apr/18	10	3.08	2.9	2.71(-0.37)	2.66(-0.75)	2.62(0)	2.63	-1.7	-19	27(0.4)	-50	[-9]	[-18]	[7]	-74	56	DP	0	OpenShort	(0)	0	41	2	-20	-1.2,6	31
29	Apr/18	9	3.08	2.9	2.72(-0.37)	2.68(-0.74)	2.63(-0.38)	2.59	-1.9	-19	26(1.3)	-50	[-9]	[-27]	[-21]	-95	-215	DT	-0.6	OpenShort?	(-10)	-10	-40	-6	-20	-1.9,3	31
30	Apr/14	15	3.12	2.97	2.73(-0.36)	2.7(-0.37)	2.64(-0.38)	2.63	-2.1	-15	25(-2.6)	-50	[-9]	[-21]	[-6]	-79	-112	DT	-0.2	HoldShort?	(-10)	-10	-10	6	-20	-1.5,9	32

31	Apr/14	14	3.12	2.97	2.73(0)	2.71(-0.73)	2.65(-0.75)	2.64	-2.1	-15	28(0.9)	-50	[0]	[-33]	[-12]	-81	-542	DR	-0.2	HoldShort	(-10)	-19	-20	3	-20	-1.6,9	32
32	Apr/14	13	3.12	2.97	2.74(-0.36)	2.73(-0.36)	2.67(-0.74)	2.66	-2	-15	27(1)	-50	[-9]	[-30]	[6]	-77	-119	DP	-0.2	OpenShort	(-10)	-19	30	-7	-20	-1.3,6	32
33	Apr/14	12	3.12	2.97	2.75(-0.36)	2.74(-0.72)	2.69(-1.47)	2.63	-2.1	-15	26(3)	-50	[-9]	[-54]	[-30]	-97	-448	DT	-1	OpenShort	(-10)	-38	-10	-32	-20	-2,3	32
34	Apr/14	11	3.12	2.97	2.76(-0.36)	2.74(0)	2.73(-1.09)	2.64	-2.1	-15	23(3.6)	-50	[-9]	[-35]	[-39]	-90	-343	DT	-1.7	OpenShort	(-10)	-28	-39	-44	-20	-2.3,18	32
35	Apr/14	10	3.12	2.97	2.76(0)	2.74(0)	2.76(-0.72)	2.68	-1.9	-15	19(1.8)	-50	[0]	[-23]	[-39]	-55	-494	DR	-1.8	OpenShort	(0)	-18	-58	-31	-20	-2,45	32

36	Apr/14	9	3.12	2.97	2.76(0)	2.74(0)	2.78(-0.36)	2.74	-1.7	-15	17(0)	-50	[0]	[-14]	[-18]	0	-197	DR	-1	OpenShort?	(0)	-9	-47	-13	0	-0.8,70	32
37	Apr/13	15	3.15	3.04	2.76(0)	2.76(0.36)	2.78(0)	2.79	-1.8	-10	17(-2.4)	-40	[0]	[1]	[4]	43	70	UR	0	SmallShort?	(0)	0	10	3	0	0.5,80	36
38	Apr/13	14	3.15	3.04	2.76(0)	2.75(-0.36)	2.78(0)	2.78	-1.9	-10	20(-4.6)	-50	[0]	[-8]	[-2]	37	40	DR	-0.3	OpenShort	(0)	0	-10	5	0	0.3,79	36
39	Apr/13	13	3.15	3.04	2.77(-0.36)	2.75(0)	2.79(1.09)	2.79	-1.8	-10	24(-4.5)	-50	[-9]	[23]	[17]	39	692	UR	0	SmallShort	(0)	28	0	13	20	0.4,79	36
40	Apr/13	12	3.15	3.04	2.78(-0.36)	2.75(0)	2.76(0.73)	2.79	-1.8	-10	29(-3.6)	-45	[-9]	[13]	[25]	33	571	UR	0.5	SmallShort	(-10)	19	10	22	20	0.2,78	36

41	Apr/13	11	3.15	3.04	2.78(0)	2.75(0)	2.74(0.37)	2.78	-1.9	-10	32(-3.9)	-45	[0]	[6]	[0]	21	51	RG	0.6	Wait	(-10)	10	-10	38	-20	-0.2,76	36
42	Apr/13	10	3.15	3.04	2.79(-0.36)	2.75(0)	2.73(0.37)	2.79	-1.8	-10	36(-2.8)	-50	[-9]	[4]	[8]	0	443	UR	0.8	SmallShort	(0)	10	10	30	0	0,50	36
43	Apr/13	9	3.15	3.04	2.8(-0.36)	2.75(0)	2.73(0)	2.78	-1.9	-10	39(-3.1)	-45	[-9]	[-6]	[57]	-33	282	DP	0.8	OpenShort?	(-10)	0	109	13	20	-0.3,25	36
44	Apr/12	15	3.16	3.09	2.81(-0.71)	2.76(-0.36)	2.72(-1.09)	2.67	-2.6	-10	42(-3.7)	-50	[-18]	[-43]	[-27]	-93	-68	DT	-0.6	HoldShort?	(-19)	-28	-10	-13	-20	-1.7,0	32
45	Apr/12	14	3.16	3.09	2.83(-0.7)	2.77(-0.36)	2.75(-1.08)	2.68	-2.5	-10	46(-8.2)	-50	[-18]	[-43]	[-31]	-91	-105	DT	-0.8	HoldShort	(-9)	-28	-29	-17	-20	-1.7,2	32

46	Apr/12	13	3.16	3.09	2.85(-0.7)	2.77(0)	2.78(-0.71)	2.71	-2.4	-10	54(-4.4)	-50	[-18]	[-28]	[-17]	-73	25	DT	-0.7	OpenShort	(-28)	-18	-48	-9	0	-1.4,12	32
47	Apr/12	12	3.16	3.09	2.87(-0.35)	2.77(0)	2.78(0)	2.76	-2.1	-10	59(-3.7)	-50	[-9]	[-8]	[-30]	-54	-35	DT	-0.4	OpenShort	(-9)	0	-38	-2	-20	-1,21	32
48	Apr/12	11	3.16	3.09	2.88(-0.69)	2.78(-0.36)	2.78(0)	2.8	-1.9	-10	62(-2.7)	-50	[-18]	[-15]	[13]	-39	398	DP	0	OpenShort	(-18)	0	0	-13	20	-0.7,29	32
49	Apr/12	10	3.16	3.09	2.9(-0.34)	2.79(-0.36)	2.8(0.36)	2.8	-1.9	-10	65(-5.4)	-50	[-9]	[-3]	[3]	-46	85	DP	0	OpenShort	(-9)	9	-19	-15	20	-0.8,24	32
50	Apr/12	9	3.16	3.09	2.91(-0.68)	2.8(-0.36)	2.79(0.36)	2.82	-1.8	-10	70(-5.9)	-50	[-18]	[-5]	[1]	-47	452	DP	0.2	OpenShort?	(-18)	9	19	-16	-20	-0.7,21	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI