APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $39.6500 One month high (close): $44.3900

APA Daily Change: -3.62% Daily StdDev 2.95% APA EMA_5_Trend: -1.37% 10Minute StdDev: $1.446

Latest Price : $40.69(-3.62%)

Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.61%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	9	42.16	42.9	44.03(-0.32)	43.53(-0.64)	42.67(-0.95)	42.2	0	3	66(8.2)	-50	[-11]	[-46]	[-2]	-101	-334	BT	-0.5	OpenLong?	(-8)	-32	12	9	-20	-2.1,2	46
Daily Trend: % Up Forces: Down Forces: 42.16(daily_ema_20 -0.09%) Support Levels: Resistance Levels: 42.9(daily_ema_10 1.66%) 43.53(hourly_sma_10 3.15%) 44.03(hourly_sma_20 4.34%)

2	Apr/21	15	42.18	42.98	44.17(-0.29)	43.81(-0.54)	43.08(-1.22)	42.04	-0.1	6	58(14.7)	-45	[-10]	[-52]	[-29]	-120	-498	DT	-1.4	HoldShort?	(-11)	-41	-39	-9	-20	-2.8,0	55
3	Apr/21	14	42.18	42.98	44.3(-0.16)	44.05(-0.36)	43.61(-0.73)	42.54	0.3	6	43(10.4)	-25	[-6]	[-32]	[-27]	-128	-421	DT	-1.9	HoldShort	(-8)	-25	-37	-19	-20	-3.1,0	55
4	Apr/21	13	42.18	42.98	44.37(-0.14)	44.21(-0.32)	43.93(-0.68)	43.03	0.6	6	33(9.9)	-20	[-5]	[-29]	[-34]	-128	-330	DT	-2.1	HoldShort	(-4)	-23	-53	-37	-20	-3.1,0	55
5	Apr/21	12	42.18	42.98	44.43(-0.11)	44.35(-0.16)	44.23(-0.36)	43.74	1.2	6	23(1.8)	-20	[-4]	[-15]	[-16]	-94	-139	DT	-1.6	OpenShort	(-1)	-12	-26	-20	-20	-2.3,14	55

6	Apr/21	11	42.18	42.98	44.48(-0.02)	44.42(-0.11)	44.39(-0.36)	44.09	1.4	6	21(0.9)	0	[-1]	[-14]	[-18]	-71	-163	RG	-1.1	SmallLong	(-3)	-12	-32	-27	-20	-1.4,14	55
7	Apr/21	10	42.18	42.98	44.49(0.04)	44.47(-0.04)	44.55(0.22)	44.53	1.8	6	20(-1.5)	50	[1]	[8]	[8]	-16	25	UT	-0.1	OpenLong	(1)	8	24	-15	20	0.2,29	55
8	Apr/21	9	42.18	42.98	44.49(0)	44.49(-0.18)	44.45(-0.11)	44.21	1.5	6	22(0.4)	15	[0]	[-6]	[-11]	-34	-91	DR	-0.8	OpenShort?	(0)	-4	-18	-22	-14	-0.9,39	55
9	Apr/20	15	42.11	42.86	44.47(-0.02)	44.57(-0.04)	44.5(0.04)	44.45	1.7	8	21(0.4)	30	[-1]	[3]	[-4]	10	34	RG	-0.2	Wait?	(1)	1	-17	14	-13	-0.1,62	64
10	Apr/20	14	42.11	42.86	44.48(0.11)	44.59(0.13)	44.48(0.09)	44.68	1.9	8	21(-2.2)	50	[4]	[8]	[-2]	30	-52	CR	0.7	HoldShort	(1)	3	-12	15	-2	0.7,62	64

11	Apr/20	13	42.11	42.86	44.43(0.11)	44.59(0)	44.44(0.14)	44.84	2	8	23(-0.6)	50	[4]	[8]	[20]	31	10	UT	1.3	OpenLong	(5)	5	43	11	20	1.3,48	64
12	Apr/20	12	42.11	42.86	44.38(0.07)	44.53(-0.07)	44.38(-0.38)	44.26	1.6	8	24(-2.2)	30	[2]	[-12]	[-8]	-31	-204	DR	-0.4	OpenShort	(1)	-13	-1	-25	-20	-0.4,29	64
13	Apr/20	11	42.11	42.86	44.35(0.07)	44.56(0.09)	44.55(-0.2)	44.27	1.6	8	26(-2.4)	35	[2]	[-3]	[-9]	-15	-145	DR	-0.8	OpenShort	(2)	-7	0	-23	-20	-0.2,40	64
14	Apr/20	10	42.11	42.86	44.32(0.07)	44.52(-0.04)	44.64(-0.2)	44.27	1.6	8	28(-3.3)	20	[2]	[-5]	[-16]	-1	-136	DR	-1	OpenShort	(3)	-7	-24	-28	-20	-0.1,52	64
15	Apr/20	9	42.11	42.86	44.29(0.09)	44.52(0)	44.73(0.25)	44.59	1.8	8	32(0.2)	50	[3]	[11]	[-0]	44	39	UT	-0.3	OpenLong?	(4)	9	1	-7	9	0.7,76	64

16	Apr/19	15	41.91	42.59	44.25(0.09)	44.54(0.04)	44.62(-0.16)	44.58	2.1	7	31(-2)	20	[3]	[-3]	[-9]	55	-68	DR	-0.1	OpenShort?	(3)	-6	-28	1	4	0.8,85	65
17	Apr/19	14	41.91	42.59	44.21(0.16)	44.52(0.2)	44.69(0.29)	44.97	2.4	7	33(2.1)	50	[5]	[16]	[9]	83	78	UT	0.7	OpenLong	(5)	10	10	17	20	1.8,88	65
18	Apr/19	13	41.91	42.59	44.14(0.11)	44.43(0.16)	44.56(0.38)	44.83	2.3	7	31(1.9)	50	[4]	[18]	[10]	64	145	UT	0.7	OpenLong	(5)	13	24	-3	20	1.7,71	65
19	Apr/19	12	41.91	42.59	44.09(0.07)	44.43(0)	44.39(0.09)	44.51	2	7	29(0.4)	50	[2]	[5]	[10]	51	51	UT	0.3	OpenLong	(3)	3	22	5	20	1.1,73	65
20	Apr/19	11	41.91	42.59	44.06(0.09)	44.36(0.09)	44.35(-0.25)	44.22	1.8	7	29(-1.6)	15	[3]	[-5]	[-20]	32	-119	DR	-0.3	OpenShort	(2)	-9	-49	3	-20	0.4,72	65

21	Apr/19	10	41.91	42.59	44.02(0.23)	44.32(0.27)	44.46(0.32)	44.9	2.3	7	31(0.3)	50	[8]	[19]	[18]	74	44	UT	1.1	OpenLong	(6)	11	38	7	20	2.2,69	65
22	Apr/19	9	41.91	42.59	43.92(0.21)	44.2(0.11)	44.32(0.02)	44.39	1.9	7	30(-7.1)	50	[7]	[6]	[7]	35	-101	UT	0.2	OpenLong?	(5)	1	30	-15	-9	1.2,55	65
23	Apr/18	15	41.73	42.41	43.83(0.11)	44.15(0.07)	44.31(-0.07)	43.98	1.9	8	37(-7)	40	[4]	[1]	[-12]	23	-102	CR	-0.7	HoldShort?	(6)	-2	-19	-14	-20	0.3,65	68
24	Apr/18	14	41.73	42.41	43.78(0.23)	44.12(0.16)	44.34(-0.09)	44.24	2.1	8	44(-8.1)	45	[8]	[3]	[-14]	54	-153	CR	-0.2	HoldShort	(5)	-3	-37	-3	-9	0.9,81	68
25	Apr/18	13	41.73	42.41	43.68(0.28)	44.05(0.23)	44.38(0.45)	44.75	2.6	8	52(0)	50	[10]	[23]	[16]	81	65	UT	0.6	HoldLong	(11)	15	28	5	20	1.7,88	68

26	Apr/18	12	41.73	42.41	43.56(0.16)	43.95(0.09)	44.18(0.2)	44.37	2.3	8	52(0.5)	50	[5]	[11]	[5]	64	77	UT	0.3	OpenLong	(8)	7	13	-11	20	1.3,81	68
27	Apr/18	11	41.73	42.41	43.49(0.16)	43.91(0.14)	44.09(0.23)	44.19	2.1	8	52(1.1)	50	[5]	[13]	[4]	62	53	UT	0.2	OpenLong	(5)	8	8	-1	14	1.2,82	68
28	Apr/18	10	41.73	42.41	43.42(0.12)	43.85(0.09)	43.99(0.25)	44.09	2	8	51(2.2)	35	[4]	[13]	[-8]	66	89	CR	0.2	HoldShort	(5)	9	-31	-2	20	1.1,88	68
29	Apr/18	9	41.73	42.41	43.37(0.16)	43.81(0.14)	43.88(0.39)	44.51	2.4	8	49(4)	50	[5]	[19]	[26]	98	196	UT	1.1	OpenLong?	(6)	13	55	13	20	2,98	68
30	Apr/14	15	41.49	42.24	43.3(0.12)	43.75(0.07)	43.71(-0.05)	43.77	1.9	8	45(2.2)	50	[4]	[2]	[-3]	66	-28	CR	0.1	HoldShort?	(3)	-2	-9	2	-7	0.9,93	57

31	Apr/14	14	41.49	42.24	43.25(0.32)	43.72(0.21)	43.73(0.02)	43.89	2	8	42(-11.9)	50	[11]	[9]	[4]	72	-174	UT	0.3	OpenLong	(5)	1	14	3	-16	1.2,92	57
32	Apr/14	13	41.49	42.24	43.11(0.3)	43.63(0.28)	43.72(0.02)	43.7	1.8	8	54(-9.3)	50	[10]	[10]	[-3]	58	-163	CR	-0	HoldShort	(10)	1	4	-6	-20	0.9,85	57
33	Apr/14	12	41.49	42.24	42.98(0.3)	43.51(0.14)	43.71(-0.07)	43.65	1.8	8	64(-7.9)	50	[10]	[4]	[-0]	60	-167	UT	-0.1	OpenLong	(10)	-2	9	-8	-20	0.9,87	57
34	Apr/14	11	41.49	42.24	42.85(0.28)	43.45(0.32)	43.74(-0.11)	43.53	1.7	8	72(-4.6)	50	[10]	[6]	[-12]	62	-158	CR	-0.2	HoldShort	(11)	-4	-23	-5	-20	0.8,92	57
35	Apr/14	10	41.49	42.24	42.73(0.31)	43.31(0.32)	43.79(0.16)	43.84	1.9	8	76(-1.1)	50	[11]	[15]	[-0]	77	-21	UT	0.1	HoldLong	(11)	5	-4	-4	18	1.2,97	57

36	Apr/14	9	41.49	42.24	42.6(0.28)	43.17(0.23)	43.72(0.41)	43.89	2	8	77(0.9)	50	[10]	[22]	[11]	83	116	UT	0.2	HoldLong?	(11)	14	20	-2	20	1.4,98	57
37	Apr/13	15	41.28	42	42.48(0.26)	43.07(0.16)	43.54(0.48)	43.63	1.6	10	76(12.8)	50	[9]	[23]	[1]	77	123	UT	0.1	OpenLong?	(9)	16	-12	0	20	1.2,97	59
38	Apr/13	14	41.28	42	42.37(0.07)	43(0.16)	43.33(0.42)	43.79	1.7	10	64(3.1)	50	[2]	[20]	[10]	88	377	UT	0.5	OpenLong	(9)	14	1	10	20	1.5,100	59
39	Apr/13	13	41.28	42	42.34(0.12)	42.93(0.21)	43.15(0.75)	43.78	1.7	10	60(3.7)	50	[4]	[32]	[18]	88	410	UT	0.7	OpenLong	(3)	25	20	18	20	1.6,98	59
40	Apr/13	12	41.28	42	42.29(0.09)	42.84(0.16)	42.83(0.52)	43.51	1.5	10	57(3.1)	50	[3]	[23]	[21]	77	333	UT	0.8	OpenLong	(2)	17	40	10	20	1.5,89	59

41	Apr/13	11	41.28	42	42.25(0.07)	42.77(0.42)	42.61(0.05)	42.98	1.2	10	54(1)	50	[2]	[12]	[8]	59	112	UT	0.5	OpenLong	(2)	2	32	13	-20	0.9,86	59
42	Apr/13	10	41.28	42	42.22(0.02)	42.59(0.31)	42.59(-0.21)	42.56	0.9	10	53(0)	15	[1]	[1]	[-16]	34	3	CR	-0	HoldShort	(1)	-7	-30	-3	-20	0.4,74	59
43	Apr/13	9	41.28	42	42.21(0.17)	42.46(0.5)	42.68(-0.05)	42.96	1.2	10	53(1.3)	50	[6]	[10]	[18]	47	-7	UT	0.4	OpenLong?	(3)	-2	61	-7	-19	1,72	59
44	Apr/12	15	40.95	41.75	42.14(0.05)	42.25(0.24)	42.7(-0.37)	42.17	0.8	9	51(4.4)	20	[2]	[-7]	[-15]	20	-137	DR	-0.7	OpenShort?	(2)	-12	-22	-18	-20	0,70	57
45	Apr/12	14	40.95	41.75	42.12(0.19)	42.15(0.26)	42.86(-0.19)	42.45	0.9	9	47(-2.9)	45	[6]	[1]	[-13]	42	-165	CR	-0.5	HoldShort	(3)	-6	-30	-12	-11	0.4,82	57

46	Apr/12	13	40.95	41.75	42.04(0.31)	42.04(0.36)	42.94(0.82)	42.84	1.2	9	50(-4)	50	[10]	[38]	[4]	67	83	UT	-0.1	OpenLong	(8)	28	-5	6	20	1,92	57
47	Apr/12	12	40.95	41.75	41.91(0.38)	41.89(0.34)	42.59(0.85)	42.91	1.2	9	54(-5.7)	50	[13]	[39]	[5]	75	65	UT	0.4	HoldLong	(11)	29	-16	15	20	1.2,95	57
48	Apr/12	11	40.95	41.75	41.75(0.43)	41.89(0)	42.23(1.03)	43.12	1.4	9	60(-3.9)	50	[14]	[40]	[26]	78	152	UT	0.9	HoldLong	(14)	35	12	26	20	1.4,93	57
49	Apr/12	10	40.95	41.75	41.57(0.34)	41.75(0.05)	41.8(0.89)	42.96	1.3	9	63(0.7)	50	[11]	[35]	[23]	50	211	UT	1.1	OpenLong	(14)	30	13	17	20	1.4,65	57
50	Apr/12	9	40.95	41.75	41.43(0.24)	41.75(0)	41.43(0.68)	42.79	1.2	9	63(2.3)	50	[8]	[26]	[59]	29	256	UT	1.4	OpenLong?	(11)	23	128	10	20	1.4,44	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI