ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $9.1750 One month high (close): $14.7500

ADPT Daily Change: -2.08% Daily StdDev 5.27% ADPT EMA_5_Trend: -3.25% 10Minute StdDev: $0

Latest Price : $9.18(-2.08%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.14%(54%) Avg negative next hour return: -1.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	9	12.15	10.76	9.97(-0.6)	9.66(-0.72)	9.36(-0.21)	9.45	-1.6	-25	26(0)	-50	[-11]	[-20]	[11]	-71	39	DP	0.2	OpenShort?	(-11)	-4	18	10	20	-1.2,9	3
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.66(hourly_sma_10 2.22%) 9.97(hourly_sma_20 5.5%) 10.76(daily_ema_10 13.86%) 12.15(daily_ema_20 28.57%)

2	Apr/21	15	12.37	11.16	10.03(-0.5)	9.73(-0.82)	9.38(-0.95)	9.36	-1.9	-22	26(-0.9)	-50	[-10]	[-34]	[-4]	-85	-401	DT	-0	HoldShort?	(-11)	-18	20	8	-20	-1.5,3	16
3	Apr/21	14	12.37	11.16	10.08(-0.49)	9.81(-0.81)	9.47(-2.07)	9.26	-2	-22	27(2.8)	-50	[-9]	[-54]	[-20]	-100	-843	DT	-0.5	HoldShort	(-11)	-39	-22	-1	-20	-2,0	16
4	Apr/21	13	12.37	11.16	10.13(-0.49)	9.89(-0.7)	9.67(-1.43)	9.37	-1.9	-22	24(2.6)	-50	[-9]	[-41]	[-22]	-100	-615	DT	-0.8	HoldShort	(-9)	-27	0	-9	-20	-2,0	16
5	Apr/21	12	12.37	11.16	10.18(-0.49)	9.96(-0.4)	9.81(-1.51)	9.37	-1.9	-22	22(3.5)	-50	[-9]	[-40]	[-43]	-110	-687	DT	-1.3	HoldShort	(-11)	-28	-33	-29	-20	-2.4,0	16

6	Apr/21	11	12.37	11.16	10.23(-0.39)	10(-0.89)	9.96(-1.29)	9.54	-1.8	-22	18(3.3)	-50	[-7]	[-40]	[-33]	-97	-605	DT	-1.5	OpenShort	(-7)	-24	-57	-17	-20	-2.5,16	16
7	Apr/21	10	12.37	11.16	10.27(-0.29)	10.09(-0.59)	10.09(-0.59)	9.84	-1.6	-22	15(1.1)	-50	[-6]	[-24]	[-30]	-73	-275	DT	-1.1	OpenShort	(-4)	-11	-71	-11	-20	-1.9,25	16
8	Apr/21	9	12.37	11.16	10.3(-0.1)	10.15(-0.29)	10.15(0.4)	10.23	-1.4	-22	14(-0.3)	-25	[-2]	[-1]	[23]	-22	135	DP	0.4	OpenShort?	(-2)	8	33	3	20	-0.3,36	16
9	Apr/20	15	12.57	11.53	10.31(-0.19)	10.18(-0.59)	10.11(0.1)	10.05	-1.8	-19	14(-1.1)	-50	[-4]	[-9]	[1]	-45	-30	DP	-0.3	OpenShort?	(-4)	2	-11	2	20	-1.2,35	18
10	Apr/20	14	12.57	11.53	10.33(-0.29)	10.24(-0.49)	10.1(0.5)	10.11	-1.8	-19	15(-1.4)	-50	[-6]	[-1]	[-4]	-41	215	DT	0	OpenShort	(-4)	10	-18	7	10	-1.1,37	18

11	Apr/20	13	12.57	11.53	10.36(-0.29)	10.29(-0.29)	10.05(-0.3)	10.21	-1.7	-19	16(-1.7)	-50	[-6]	[-15]	[12]	-31	81	DP	0.7	OpenShort	(-5)	-6	22	16	20	-0.7,37	18
12	Apr/20	12	12.57	11.53	10.39(-0.38)	10.32(-0.29)	10.08(-0.79)	10.09	-1.8	-19	18(-0.7)	-50	[-7]	[-24]	[-5]	-52	-102	DT	0	OpenShort	(-7)	-15	-4	16	-20	-1.2,28	18
13	Apr/20	11	12.57	11.53	10.43(-0.38)	10.35(-0.1)	10.16(-0.78)	10.11	-1.8	-19	19(-0.3)	-50	[-7]	[-22]	[-5]	-63	-122	DT	-0.2	OpenShort	(-7)	-15	22	-10	-20	-1.2,17	18
14	Apr/20	10	12.57	11.53	10.47(-0.38)	10.36(-0.58)	10.24(-1.35)	9.99	-1.9	-19	19(1.9)	-50	[-7]	[-38]	[-7]	-80	-417	DT	-1	OpenShort	(-7)	-26	28	-20	-20	-1.8,15	18
15	Apr/20	9	12.57	11.53	10.51(-0.57)	10.42(-0.38)	10.38(-1.42)	9.84	-2	-19	17(0.8)	-50	[-11]	[-38]	[-64]	-101	-420	DT	-2.3	CloseShort?	(-11)	-27	-100	-32	-20	-2.8,19	18

16	Apr/19	15	12.75	11.89	10.57(-0.47)	10.46(0.1)	10.53(-0.28)	10.4	-1.9	-16	16(-6.6)	-50	[-9]	[-12]	[-7]	-32	249	DT	-0.6	OpenShort?	(-5)	-5	-9	-8	-20	-0.8,38	18
17	Apr/19	14	12.75	11.89	10.62(-0.75)	10.45(0.1)	10.56(0.19)	10.45	-1.8	-16	23(-9.7)	-50	[-14]	[-4]	[-5]	-19	653	DT	-0.4	OpenShort	(-9)	4	-16	2	0	-0.6,46	18
18	Apr/19	13	12.75	11.89	10.7(-0.65)	10.44(0.1)	10.54(0.48)	10.54	-1.8	-16	33(-6.5)	-50	[-12]	[2]	[3]	-6	635	UR	0	SmallShort	(-14)	9	-12	13	20	-0.4,54	18
19	Apr/19	12	12.75	11.89	10.77(-0.65)	10.43(0.1)	10.49(0.38)	10.61	-1.7	-16	39(-5.1)	-50	[-12]	[-0]	[8]	-7	608	UR	0.2	SmallShort	(-12)	7	-4	20	20	-0.3,51	18
20	Apr/19	11	12.75	11.89	10.84(-0.64)	10.42(-0.19)	10.45(0.58)	10.63	-1.7	-16	44(-4.4)	-50	[-12]	[1]	[18]	-26	612	UR	0.3	SmallShort	(-12)	11	11	15	20	-0.4,34	18

21	Apr/19	10	12.75	11.89	10.91(-0.64)	10.44(-0.19)	10.39(0.68)	10.57	-1.7	-16	49(-3.9)	-50	[-12]	[3]	[27]	-46	513	UR	0.3	SmallShort	(-14)	13	41	9	20	-0.6,19	18
22	Apr/19	9	12.75	11.89	10.98(-0.81)	10.46(-0.57)	10.32(-0.19)	10.34	-1.9	-16	53(-1.4)	-50	[-15]	[-18]	[7]	-68	195	DP	0	OpenShort?	(-15)	-4	7	4	20	-1,7	18
23	Apr/18	15	12.88	12.31	11.07(-0.81)	10.52(-0.47)	10.34(-0.39)	10.3	-2.3	-13	54(-7.6)	-50	[-15]	[-21]	[-11]	-72	26	DT	-0.1	OpenShort?	(-15)	-7	-23	6	-20	-1.1,6	35
24	Apr/18	14	12.88	12.31	11.16(-0.62)	10.57(-0.38)	10.34(0)	10.43	-2.2	-13	62(0.3)	-50	[-12]	[-12]	[3]	-73	-20	DP	0.1	OpenShort	(-15)	0	16	5	-20	-1.1,5	35
25	Apr/18	13	12.88	12.31	11.23(-0.71)	10.61(-0.75)	10.38(-0.95)	10.34	-2.3	-13	61(1.7)	-50	[-13]	[-34]	[4]	-81	-311	DP	-0.1	OpenShort	(-13)	-18	15	2	-20	-1.3,2	35

26	Apr/18	12	12.88	12.31	11.31(-0.88)	10.69(-1.02)	10.48(-1.13)	10.26	-2.4	-13	60(1.9)	-50	[-17]	[-41]	[-12]	-89	-317	DT	-0.3	OpenShort	(-15)	-21	-23	2	-20	-1.6,1	35
27	Apr/18	11	12.88	12.31	11.41(-0.78)	10.8(-1.46)	10.6(-0.93)	10.39	-2.2	-13	58(1.5)	-50	[-15]	[-41]	[-2]	-89	-330	DT	-0.3	OpenShort	(-15)	-18	-20	-2	20	-1.6,1	35
28	Apr/18	10	12.88	12.31	11.5(-0.86)	10.96(-1.35)	10.7(-0.65)	10.5	-2.1	-13	56(1.6)	-50	[-16]	[-35]	[1]	-88	-160	DP	-0.3	OpenShort	(-15)	-12	11	-1	-20	-1.6,2	35
29	Apr/18	9	12.88	12.31	11.6(-0.85)	11.11(-1.33)	10.77(-0.65)	10.44	-2.2	-13	55(2.1)	-50	[-16]	[-34]	[-29]	-96	-301	DT	-0.5	OpenShort?	(-18)	-12	-64	-1	-20	-1.9,2	35
30	Apr/14	15	13.03	12.76	11.7(-0.76)	11.26(-1.05)	10.84(-0.46)	10.81	-2.4	-7	53(-9.8)	-50	[-14]	[-26]	[-8]	-84	-104	DT	-0.1	HoldShort?	(-14)	-9	-10	8	-20	-1.5,4	40

31	Apr/14	14	13.03	12.76	11.79(-0.51)	11.38(-1.04)	10.89(-1)	10.87	-2.3	-7	62(3.8)	-50	[-10]	[-35]	[-8]	-86	-516	DT	-0	OpenShort	(-14)	-19	-2	11	-20	-1.6,4	40
32	Apr/14	13	13.03	12.76	11.85(-0.59)	11.5(-1.03)	11(-1.96)	10.88	-2.3	-7	59(5.1)	-50	[-11]	[-53]	[-7]	-93	-718	DT	-0.2	OpenShort	(-9)	-37	14	9	-20	-1.8,2	40
33	Apr/14	12	13.03	12.76	11.92(-0.58)	11.62(-1.11)	11.22(-2.01)	10.8	-2.4	-7	53(7.5)	-50	[-11]	[-55]	[-23]	-108	-859	DT	-0.9	HoldShort	(-13)	-38	-5	2	-20	-2.3,0	40
34	Apr/14	11	13.03	12.76	11.99(-0.5)	11.75(-0.84)	11.45(-2.05)	10.83	-2.4	-7	46(10.6)	-50	[-9]	[-52]	[-50]	-118	-981	DT	-1.5	HoldShort	(-11)	-39	-42	-21	-20	-2.7,0	40
35	Apr/14	10	13.03	12.76	12.05(-0.41)	11.85(-0.84)	11.69(-1.68)	11.08	-2.1	-7	35(10.4)	-50	[-8]	[-45]	[-43]	-119	-811	DT	-1.9	HoldShort	(-8)	-32	-55	-21	-20	-3,6	40

36	Apr/14	9	13.03	12.76	12.1(-0.33)	11.95(-0.5)	11.89(-1)	11.42	-1.8	-7	25(4.1)	-50	[-6]	[-29]	[-46]	-114	-479	DT	-2.1	HoldShort?	(-5)	-19	-87	-21	-20	-3,11	40
37	Apr/13	15	13.12	13.08	12.1(0)	12.01(-0.25)	12.01(-0.08)	11.98	-1.4	-2	21(-1.6)	-10	[0]	[-6]	[3]	-54	-152	DP	-0.2	OpenShort?	(-2)	-2	3	-3	20	-0.8,16	43
38	Apr/13	14	13.12	13.08	12.14(-0.25)	12.04(-0.41)	12.02(-0.25)	11.96	-1.4	-2	22(-0.9)	-30	[-5]	[-12]	[2]	-57	44	DP	-0.3	OpenShort	(-3)	-5	-3	-7	20	-1,18	43
39	Apr/13	13	13.12	13.08	12.17(-0.25)	12.09(-0.41)	12.05(0.25)	11.98	-1.4	-2	23(-1.9)	-25	[-5]	[-2]	[-2]	-51	163	DT	-0.4	OpenShort	(-3)	5	-6	0	0	-1,24	43
40	Apr/13	12	13.12	13.08	12.2(-0.25)	12.14(-0.49)	12.02(0.17)	12.02	-1.3	-2	25(-2.2)	-25	[-5]	[-5]	[2]	-45	151	DP	0	OpenShort	(-5)	3	-11	6	20	-0.9,28	43

41	Apr/13	11	13.12	13.08	12.23(-0.33)	12.14(0)	12(-0.08)	12.09	-1.2	-2	27(-3)	-45	[-6]	[-5]	[0]	-35	208	DT	0.4	OpenShort	(-5)	-2	5	17	-20	-0.6,30	43
42	Apr/13	10	13.12	13.08	12.27(-0.16)	12.14(0)	12.01(-0.33)	12.06	-1.3	-2	30(-1.2)	-30	[-3]	[-9]	[-7]	-51	-89	DT	0.2	OpenShort	(-6)	-6	0	8	-20	-0.8,19	43
43	Apr/13	9	13.12	13.08	12.29(-0.16)	12.2(-0.16)	12.05(-0.66)	12.06	-1.3	-2	32(0.7)	-20	[-3]	[-17]	[4]	-63	-195	DP	0	OpenShort?	(-5)	-13	31	-10	-20	-0.9,10	43
44	Apr/12	15	13.11	13.27	12.31(-0.32)	12.22(-0.16)	12.13(-1.14)	11.86	-1.3	1	31(5.2)	-50	[-6]	[-27]	[-20]	-85	-332	DT	-1	OpenShort?	(-5)	-22	-9	-25	-20	-1.7,8	43
45	Apr/12	14	13.11	13.27	12.35(-0.56)	12.24(-0.16)	12.27(-1.05)	11.92	-1.3	1	26(-4)	-50	[-11]	[-26]	[-33]	-74	-49	DT	-1.4	OpenShort	(-6)	-20	-38	-29	-20	-1.8,21	43

46	Apr/12	13	13.11	13.27	12.42(-0.32)	12.24(0)	12.4(0.08)	12.17	-1	1	30(-1.8)	-35	[-6]	[-2]	[-9]	-32	144	DT	-0.8	OpenShort	(-7)	2	-18	-12	-8	-0.9,41	43
47	Apr/12	12	13.11	13.27	12.46(-0.16)	12.26(0.08)	12.39(0.24)	12.29	-0.9	1	32(-0.7)	-10	[-3]	[2]	[-7]	-10	81	RG	-0.3	Wait	(-5)	5	-24	1	8	-0.6,55	43
48	Apr/12	11	13.11	13.27	12.48(-0.08)	12.25(-0.08)	12.36(0.32)	12.45	-0.7	1	32(-0.2)	5	[-2]	[3]	[5]	14	141	UR	0.3	SmallShort	(-3)	6	-10	5	20	-0.1,66	43
49	Apr/12	10	13.11	13.27	12.49(-0.08)	12.25(0)	12.32(0.9)	12.52	-0.6	1	32(-0.3)	25	[-2]	[14]	[12]	3	327	UR	0.7	SmallShort	(-2)	17	-7	1	20	0.1,50	43
50	Apr/12	9	13.11	13.27	12.5(-0.16)	12.26(-0.08)	12.21(0.83)	12.57	-0.6	1	33(-1.3)	40	[-3]	[12]	[37]	-13	431	UR	1.2	SmallShort?	(-2)	16	69	-4	20	0.2,32	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI