IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $123.4800 One month high (close): $132.3950

IWC Daily Change: -3.18% Daily StdDev 1.6% IWC EMA_5_Trend: -0.58% 10Minute StdDev: $1.1903

Latest Price : $123.48(-3.18%)

Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($2.3) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.9)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	127.64	125.59	126.55(-0.06)	126.18(-0.31)	124.85(-0.61)	123.48	-1.6	-10	45(6.5)	-50	[-4]	[-50]	[-20]	-115	-332	DT	-1.2	HoldShort?	(-7)	-38	-31	-17	-20	-2.6,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.59(daily_ema_10 1.71%) 126.18(hourly_sma_10 2.19%) 126.55(hourly_sma_20 2.49%) 127.64(daily_ema_20 3.37%)

2	Apr/21	14	127.64	125.59	126.63(-0.02)	126.57(-0.27)	125.62(-0.6)	124.1	-1.4	-10	38(2.7)	-50	[-1]	[-48]	[-25]	-113	-331	DT	-1.5	HoldShort	(-3)	-38	-36	-36	-20	-2.5,0	37
3	Apr/21	13	127.64	125.59	126.66(-0.02)	126.91(-0.17)	126.38(-0.39)	124.84	-1.1	-10	36(2)	-50	[-1]	[-32]	[-24]	-100	-218	DT	-1.7	HoldShort	(1)	-24	-30	-49	-20	-2,0	37
4	Apr/21	12	127.64	125.59	126.69(-0.01)	127.13(-0.12)	126.88(-0.31)	125.46	-0.8	-10	34(0.3)	-50	[-1]	[-25]	[-28]	-64	-170	DT	-1.6	OpenShort	(0)	-19	-46	-47	-20	-1.4,21	37
5	Apr/21	11	127.64	125.59	126.7(0.06)	127.28(-0.02)	127.27(-0.18)	126.4	-0.5	-10	33(-3.5)	-50	[4]	[-13]	[-21]	-4	-127	DR	-1	OpenShort	(2)	-11	-41	-24	-20	-0.3,54	37

6	Apr/21	10	127.64	125.59	126.62(0.06)	127.31(0.02)	127.5(-0.06)	127.24	-0.2	-10	37(-1.8)	-50	[4]	[-4]	[-13]	48	-28	DR	-0.3	OpenShort	(6)	-4	-31	-9	-13	0.7,80	37
7	Apr/21	9	127.64	125.59	126.54(0.1)	127.29(0.09)	127.58(0.11)	127.88	0.1	-10	39(2.1)	-5	[6]	[10]	[9]	76	35	RG	0.3	Wait?	(7)	7	24	-4	20	1.3,93	37
8	Apr/20	15	127.95	125.91	126.41(0.06)	127.17(0.02)	127.44(0.05)	127.38	-0.2	-9	37(-1.9)	-35	[4]	[4]	[0]	68	31	RG	-0.1	Wait?	(4)	3	2	-5	6	1,93	42
9	Apr/20	14	127.95	125.91	126.34(0.05)	127.15(0.06)	127.38(0.07)	127.34	-0.3	-9	38(1.2)	-45	[3]	[6]	[-6]	74	46	CR	-0	HoldShort	(4)	5	-15	-4	-3	1.1,96	42
10	Apr/20	13	127.95	125.91	126.28(0.05)	127.08(0.13)	127.29(0.13)	127.66	-0.1	-9	37(2.4)	-35	[3]	[12]	[6]	88	92	RG	0.4	Wait	(4)	8	13	5	7	1.5,100	42

11	Apr/20	12	127.95	125.91	126.22(0.03)	126.92(0.19)	127.12(0.09)	127.39	-0.2	-9	35(1.6)	-40	[2]	[11]	[-0]	84	82	RG	0.3	Wait	(3)	6	-1	6	-11	1.4,99	42
12	Apr/20	11	127.95	125.91	126.18(0.05)	126.68(0.22)	127(0.09)	127.42	-0.2	-9	33(2.2)	-15	[3]	[13]	[7]	85	71	RG	0.5	Wait	(3)	6	19	7	-4	1.5,97	42
13	Apr/20	10	127.95	125.91	126.18(0)	126.4(0.1)	126.89(-0.04)	127.03	-0.4	-9	31(0.2)	-50	[0]	[-0]	[3]	73	59	UR	0.2	SmallShort	(1)	-3	4	3	7	1.2,93	42
14	Apr/20	9	127.95	125.91	126.12(-0.01)	126.27(0.11)	126.94(0.06)	126.94	-0.4	-9	31(-0.4)	-50	[-1]	[6]	[2]	67	96	UR	0	SmallShort?	(1)	4	4	-1	15	1.1,89	42
15	Apr/19	15	128.12	126.1	126.13(-0.01)	126.13(0.16)	126.86(0.1)	126.86	-0.5	-10	31(0.6)	-50	[-1]	[10]	[3]	64	96	UR	0	SmallShort?	(-1)	6	6	0	7	1,89	33

16	Apr/19	14	128.12	126.1	126.14(-0.02)	125.93(0.11)	126.73(0.28)	126.73	-0.6	-10	31(-1.1)	-50	[-1]	[19]	[0]	63	142	RG	0	Wait	(-1)	18	-12	14	20	0.8,93	33
17	Apr/19	13	128.12	126.1	126.17(0.01)	125.79(0.1)	126.37(0.37)	126.97	-0.5	-10	32(0.1)	-25	[1]	[25]	[6]	70	146	RG	0.8	SmallShort	(-1)	23	-7	30	20	1,95	33
18	Apr/19	12	128.12	126.1	126.16(0.01)	125.66(0.11)	125.91(0.26)	127.11	-0.4	-10	32(0.6)	-5	[1]	[18]	[20]	64	137	RG	1.5	SmallShort	(1)	17	23	46	20	1.2,84	33
19	Apr/19	11	128.12	126.1	126.15(0.02)	125.52(0.03)	125.58(0.16)	126.63	-0.6	-10	31(0.2)	-20	[1]	[10]	[17]	22	59	RG	1.4	SmallShort	(-1)	10	22	34	20	0.6,57	33
20	Apr/19	10	128.12	126.1	126.13(0.01)	125.48(-0.03)	125.38(0.22)	126.18	-0.8	-10	31(-0.2)	5	[1]	[11]	[26]	-21	47	RG	1	SmallShort	(-1)	14	60	11	20	0.1,27	33

21	Apr/19	9	128.12	126.1	126.12(-0.02)	125.52(-0.13)	125.11(-0.07)	124.96	-1.3	-10	31(1.4)	-45	[-1]	[-11]	[3]	-75	-87	DP	-0.2	OpenShort?	(-3)	-4	14	-7	-8	-1.5,13	33
22	Apr/18	15	128.32	126.48	126.15(-0.03)	125.68(-0.14)	125.2(-0.17)	124.68	-1.4	-9	30(2.8)	-50	[-2]	[-18]	[-16]	-80	-133	DT	-0.7	OpenShort?	(-2)	-11	-41	0	-20	-2,20	43
23	Apr/18	14	128.32	126.48	126.19(0.06)	125.85(-0.1)	125.41(-0.02)	125.51	-1.1	-9	27(-5.9)	-20	[4]	[-5]	[-1]	-55	-116	DR	0.1	OpenShort	(0)	-1	-6	3	3	-1,20	43
24	Apr/18	13	128.32	126.48	126.11(0.04)	125.97(-0.13)	125.44(-0.12)	125.63	-1.1	-9	33(-2.7)	-10	[3]	[-13]	[12]	-54	-111	RG	0.2	Wait	(4)	-8	39	-7	5	-0.6,11	43
25	Apr/18	12	128.32	126.48	126.06(-0.02)	126.13(-0.18)	125.59(-0.28)	124.84	-1.4	-9	35(1)	-50	[-1]	[-25]	[-15]	-81	-150	DT	-0.8	HoldShort	(1)	-18	-24	-25	-20	-1.4,4	43

26	Apr/18	11	128.32	126.48	126.08(-0.02)	126.36(-0.14)	125.94(-0.17)	125.33	-1.2	-9	34(0.4)	-50	[-1]	[-17]	[-13]	-63	-83	DT	-0.7	OpenShort	(1)	-11	-18	-29	-20	-0.9,10	43
27	Apr/18	10	128.32	126.48	126.1(-0.02)	126.54(-0.1)	126.15(-0.12)	125.7	-1	-9	34(0.2)	-50	[-1]	[-13]	[-7]	-34	-40	DT	-0.5	OpenShort	(-1)	-8	-3	-24	-20	-0.5,29	43
28	Apr/18	9	128.32	126.48	126.12(-0.02)	126.67(-0.08)	126.3(-0.16)	125.76	-1	-9	34(0.1)	-50	[-1]	[-15]	[-14]	-5	-49	DT	-0.6	OpenShort?	(-1)	-10	-27	-16	-20	-0.4,55	43
29	Apr/14	15	128.58	126.91	126.15(0.02)	126.77(-0.01)	126.5(-0.13)	126.32	-0.9	-7	34(-1)	-45	[1]	[-9]	[-6]	23	-43	DR	-0.2	OpenShort?	(0)	-8	-9	-9	-20	0.2,68	40
30	Apr/14	14	128.58	126.91	126.12(0.07)	126.78(0.04)	126.67(-0.09)	126.51	-0.8	-7	35(-2.2)	-20	[4]	[-4]	[-3]	39	-62	DR	-0.2	OpenShort	(2)	-6	1	-9	-20	0.5,76	40

31	Apr/14	13	128.58	126.91	126.03(0.08)	126.73(0.07)	126.78(-0.13)	126.48	-0.9	-7	37(-2.3)	-35	[5]	[-6]	[-3]	42	-72	DR	-0.3	OpenShort	(4)	-8	5	-14	-20	0.5,79	40
32	Apr/14	12	128.58	126.91	125.93(0.1)	126.64(0.08)	126.95(-0.08)	126.38	-0.9	-7	39(-3.3)	-35	[6]	[-2]	[-11]	49	-78	DR	-0.6	OpenShort	(5)	-5	-20	-11	-20	0.5,86	40
33	Apr/14	11	128.58	126.91	125.81(0.11)	126.54(0.23)	126.95(0)	126.79	-0.7	-7	43(-1.7)	-25	[7]	[8]	[-11]	66	-29	CR	-0.2	HoldShort	(7)	0	-19	-10	-20	0.9,93	40
34	Apr/14	10	128.58	126.91	125.67(0.1)	126.25(0.21)	127.05(0.13)	127.18	-0.6	-7	44(1.1)	-10	[6]	[15]	[2]	83	54	RG	0.1	Wait	(9)	8	5	-3	8	1.4,98	40
35	Apr/14	9	128.58	126.91	125.54(0.08)	125.98(0.14)	126.89(0.17)	127.08	-0.6	-7	43(2.3)	-25	[5]	[15]	[-1]	83	83	CR	0.2	OpenShort?	(6)	10	-8	-3	20	1.4,98	40

36	Apr/13	15	128.77	127.16	125.44(0.12)	125.8(0.12)	126.68(0.28)	127.25	-0.6	-6	41(2.2)	20	[7]	[22]	[11]	95	90	UT	0.6	OpenLong?	(6)	17	17	9	20	1.8,100	42
37	Apr/13	14	128.77	127.16	125.29(0.03)	125.65(0.06)	126.32(0.22)	126.91	-0.8	-6	39(2.2)	-15	[2]	[15]	[9]	93	156	RG	0.6	Wait	(6)	14	4	15	20	1.7,100	42
38	Apr/13	13	128.77	127.16	125.25(0.03)	125.58(0.05)	126.04(0.48)	126.84	-0.8	-6	36(2.5)	5	[2]	[30]	[18]	91	221	RG	0.9	SmallShort	(2)	29	23	30	20	1.8,96	42
39	Apr/13	12	128.77	127.16	125.25(0)	125.52(0.04)	125.44(0.3)	126.36	-1	-6	34(-0.3)	-5	[0]	[19]	[13]	69	165	UR	1.1	SmallShort	(1)	18	16	29	20	1.4,84	42
40	Apr/13	11	128.77	127.16	125.21(-0.02)	125.47(0.12)	125.07(0.14)	126.03	-1.1	-6	34(-0.9)	-15	[-1]	[11]	[16]	47	125	UR	1.2	SmallShort	(-1)	9	28	37	11	1,72	42

41	Apr/13	10	128.77	127.16	125.23(-0.03)	125.32(0.07)	124.89(-0.07)	125.47	-1.4	-6	35(-1.1)	-40	[-2]	[-4]	[1]	1	31	DP	0.7	OpenShort	(-3)	-4	-1	10	-10	0.3,43	42
42	Apr/13	9	128.77	127.16	125.23(0)	125.23(0.12)	124.98(-0.1)	125.48	-1.4	-6	36(0)	5	[0]	[-3]	[23]	-17	-4	RG	0.6	Wait?	(-2)	-6	77	-11	-10	0.2,28	42
43	Apr/12	15	128.79	127.41	125.27(-0.1)	125.08(-0.01)	125.11(-0.39)	123.94	-1.8	-7	36(3.9)	-50	[-6]	[-29]	[-20]	-64	-108	DT	-1.3	OpenShort?	(-4)	-24	-25	-36	-20	-1.5,24	38
44	Apr/12	14	128.79	127.41	125.39(-0.08)	125.09(-0.01)	125.6(-0.22)	124.45	-1.6	-7	32(0)	-50	[-5]	[-18]	[-21]	-30	-44	DT	-1.4	OpenShort	(-5)	-14	-40	-29	-20	-1.1,48	38
45	Apr/12	13	128.79	127.41	125.49(-0.02)	125.1(0.02)	125.88(0.1)	125.25	-1.3	-7	32(-0.1)	-50	[-1]	[4]	[-10]	15	25	RG	-0.7	Wait	(-3)	6	-25	-9	2	-0.3,72	38

46	Apr/12	12	128.79	127.41	125.52(0.02)	125.08(0.11)	125.76(0.22)	125.76	-1.1	-7	32(0)	-20	[1]	[15]	[-3]	45	56	CR	0	HoldShort	(0)	14	-20	14	15	0.3,87	38
47	Apr/12	11	128.79	127.41	125.49(0.04)	124.94(-0.01)	125.49(0.3)	126.17	-1	-7	32(-0.4)	-5	[3]	[16]	[9]	57	86	RG	0.8	SmallShort	(3)	19	-9	38	20	0.8,87	38
48	Apr/12	10	128.79	127.41	125.44(0.06)	124.95(0.05)	125.11(0.43)	126.35	-0.9	-7	33(1.7)	20	[4]	[26]	[17]	41	119	UT	1.4	OpenLong	(4)	27	26	14	20	1,66	38
49	Apr/12	9	128.79	127.41	125.37(-0.01)	124.89(-0.06)	124.57(0.2)	125.82	-1.1	-7	31(-0.2)	10	[-1]	[8]	[24]	3	100	UR	1.5	SmallShort?	(1)	12	58	1	20	0.5,40	38
50	Apr/11	15	128.83	128.23	125.38(-0.1)	124.96(-0.14)	124.32(-0.06)	124.65	-1.5	-3	31(-0.6)	-45	[-6]	[-12]	[1]	-58	26	DP	0.4	OpenShort?	(-4)	-4	10	-19	12	-0.9,15	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI