FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $98.7000 One month high (close): $103.3100

FISV Daily Change: -0.01% Daily StdDev 1.71% FISV EMA_5_Trend: 0.45% 10Minute StdDev: $0.7121

Latest Price : $101.37(-0.01%)

Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1.2) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.5)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	101.16	100.51	102.34(0.03)	102.06(-0.21)	101.65(-0.26)	101.23	0	-2	46(-3.9)	-5	[2]	[-21]	[-9]	-93	-206	DR	-0.6	HoldShort?	(-1)	-15	-15	-19	-15	-1.7,0	50
Daily Trend: % Up Forces: 102.34(hourly_sma_20 1.1%) Down Forces: 100.51(daily_ema_10 -0.71%) Support Levels: Resistance Levels: 102.06(hourly_sma_10 0.82%)

2	Apr/21	14	101.16	100.51	102.31(0.08)	102.27(-0.2)	101.91(-0.23)	101.49	0.2	-2	50(-12.1)	15	[5]	[-18]	[-6]	-78	-219	DR	-0.6	HoldShort	(2)	-14	-4	-23	-15	-1.1,0	50
3	Apr/21	13	101.16	100.51	102.23(0.07)	102.48(-0.17)	102.15(-0.09)	101.55	0.3	-2	62(-7.2)	-0	[4]	[-9]	[-13]	-65	-162	DR	-0.7	OpenShort	(6)	-5	-19	-28	-20	-0.8,5	50
4	Apr/21	12	101.16	100.51	102.16(0.11)	102.65(-0.15)	102.24(-0.08)	101.89	0.5	-2	70(-9.1)	15	[6]	[-8]	[-9]	-37	-160	DR	-0.4	OpenShort	(5)	-5	-12	-22	-20	-0.3,21	50
5	Apr/21	11	101.16	100.51	102.05(0.14)	102.8(-0.05)	102.32(-0.17)	102.1	0.7	-2	79(-11.3)	5	[8]	[-10]	[-13]	-8	-183	DR	-0.2	OpenShort	(7)	-10	-24	-10	-20	0,42	50

6	Apr/21	10	101.16	100.51	101.91(0.15)	102.85(0.03)	102.49(-0.13)	102.52	1	-2	90(-5.1)	15	[9]	[-5]	[-7]	18	-123	DR	0	OpenShort	(11)	-8	-9	-9	-20	0.5,55	50
7	Apr/21	9	101.16	100.51	101.76(0.13)	102.82(0.05)	102.62(-0.18)	102.67	1.1	-2	95(-2.4)	15	[8]	[-7]	[9]	28	-84	RG	0	Wait?	(9)	-11	39	-13	-17	0.7,60	50
8	Apr/20	15	101.05	100.62	101.63(0.08)	102.77(-0.04)	102.81(-0.26)	101.99	0.6	-2	98(3.3)	-35	[5]	[-16]	[-13]	23	-105	DR	-0.6	OpenShort?	(6)	-15	-18	-19	-20	0.3,65	47
9	Apr/20	14	101.05	100.62	101.55(0.13)	102.81(0.05)	103.08(-0.2)	102.31	0.8	-2	94(-2.5)	-20	[8]	[-9]	[-17]	44	-110	DR	-0.5	OpenShort	(6)	-12	-33	-17	-20	0.5,81	47
10	Apr/20	13	101.05	100.62	101.42(0.12)	102.76(0.14)	103.29(0.07)	102.9	1.2	-2	97(1.6)	-5	[7]	[9]	[-10]	67	47	CR	-0.3	HoldShort	(10)	4	-22	-9	-18	1,92	47

11	Apr/20	12	101.05	100.62	101.3(0.16)	102.62(0.26)	103.22(0.2)	103.28	1.5	-2	95(4.2)	25	[9]	[21]	[-8]	81	91	CR	0	OpenShort	(9)	12	-16	-8	-12	1.4,96	47
12	Apr/20	11	101.05	100.62	101.14(0.16)	102.35(0.36)	103.01(0.26)	103.56	1.7	-2	91(7)	50	[9]	[27]	[6]	94	146	UT	0.4	OpenLong	(10)	15	16	-1	10	1.8,99	47
13	Apr/20	10	101.05	100.62	100.98(0.15)	101.98(0.31)	102.74(0.2)	103.28	1.5	-2	84(6.9)	30	[9]	[22]	[-1]	94	131	CR	0.4	OpenShort	(9)	12	-7	-1	20	1.8,99	47
14	Apr/20	9	101.05	100.62	100.83(0.17)	101.66(0.36)	102.54(0.29)	103.4	1.6	-2	77(9.7)	50	[10]	[29]	[19]	105	153	UT	0.7	HoldLong?	(10)	17	47	1	20	2.2,100	47
15	Apr/19	15	101	100.78	100.66(0.13)	101.3(0.34)	102.24(0.23)	102.57	1	1	67(6.6)	50	[8]	[25]	[6]	97	116	UT	0.3	OpenLong?	(8)	13	18	-5	16	1.9,99	45

16	Apr/19	14	101	100.78	100.53(0.16)	100.96(0.25)	102.01(0.3)	102.26	0.8	1	61(2.6)	50	[9]	[27]	[3]	97	84	UT	0.3	OpenLong	(7)	18	4	-5	20	1.9,99	45
17	Apr/19	13	101	100.78	100.37(0.17)	100.71(0.22)	101.7(0.48)	102.19	0.8	1	58(3)	50	[10]	[37]	[4]	102	130	TP	0.6	OpenShort	(9)	28	-4	2	20	2.1,99	45
18	Apr/19	12	101	100.78	100.2(0.17)	100.49(0.2)	101.21(0.43)	102.25	0.8	1	55(5.9)	50	[10]	[34]	[16]	113	139	UT	1.2	HoldLong	(11)	25	22	15	20	2.5,100	45
19	Apr/19	11	101	100.78	100.03(0.16)	100.29(0.2)	100.78(0.41)	101.87	0.6	1	49(4.5)	50	[9]	[32]	[17]	113	122	UT	1.5	HoldLong	(10)	24	19	30	20	2.5,100	45
20	Apr/19	10	101	100.78	99.87(0.14)	100.09(0.14)	100.37(0.5)	101.53	0.4	1	45(6.5)	50	[8]	[35]	[26]	97	155	UT	1.7	OpenLong	(8)	29	50	22	20	2.5,84	45

21	Apr/19	9	101	100.78	99.73(0.09)	99.95(0.02)	99.87(0.17)	100.66	-0.2	1	38(-1.4)	50	[5]	[12]	[24]	69	42	UT	1.4	OpenLong?	(6)	10	51	21	20	1.6,79	45
22	Apr/18	15	100.87	100.83	99.64(0.04)	99.93(-0.05)	99.7(-0.06)	99.79	-0.7	-1	40(-0.9)	-5	[2]	[-6]	[-5]	23	-35	DR	0.2	OpenShort?	(4)	-4	-19	11	0	0.3,65	49
23	Apr/18	14	100.87	100.83	99.6(0.04)	99.98(-0.01)	99.76(-0.03)	100.12	-0.5	-1	41(0.7)	5	[2]	[-3]	[8]	30	0	RG	0.6	Wait	(4)	-2	22	-1	10	0.9,57	49
24	Apr/18	13	100.87	100.83	99.56(-0.01)	99.99(-0.03)	99.79(-0.01)	99.75	-0.7	-1	40(-0.3)	0	[-1]	[-3]	[8]	7	29	RG	-0.1	Wait	(1)	-1	32	-14	-8	0.3,49	49
25	Apr/18	12	100.87	100.83	99.57(-0.04)	100.02(-0.09)	99.8(-0.26)	99.2	-1.1	-1	40(-0.1)	-50	[-2]	[-20]	[-18]	-9	-66	DT	-1	OpenShort	(-2)	-15	-30	-26	-20	-0.6,56	49

26	Apr/18	11	100.87	100.83	99.57(0)	100.11(0.07)	100.06(-0.1)	99.72	-0.8	-1	40(0)	-25	[0]	[-5]	[-10]	34	-16	DR	-0.6	OpenShort	(-1)	-6	-18	-5	-20	0.2,79	49
27	Apr/18	10	100.87	100.83	99.57(0)	100.04(0.12)	100.16(-0.04)	100.02	-0.6	-1	40(0.1)	-35	[0]	[-0]	[-10]	49	30	DR	-0.2	OpenShort	(1)	-2	-17	-11	-20	0.7,81	49
28	Apr/18	9	100.87	100.83	99.61(0.03)	99.92(0.16)	100.2(0.01)	100.31	-0.4	-1	40(1.4)	10	[2]	[5]	[10]	68	41	RG	0.2	Wait?	(1)	1	30	-3	-1	1.2,88	49
29	Apr/14	15	100.9	101.11	99.58(0.01)	99.76(0.1)	100.19(-0.05)	99.79	-0.8	-0	39(-0.9)	-20	[1]	[-1]	[-14]	49	-4	DR	-0.7	OpenShort?	(0)	-3	-33	-8	-20	0.4,89	49
30	Apr/14	14	100.9	101.11	99.57(-0.02)	99.66(0.15)	100.24(0.09)	100.36	-0.4	-0	40(-2.7)	-5	[-1]	[9]	[4]	83	123	UR	0.2	SmallShort	(2)	5	5	6	20	1.3,100	49

31	Apr/14	13	100.9	101.11	99.59(-0.05)	99.51(0.17)	100.15(0.23)	100.28	-0.4	-0	42(-5.4)	-5	[-3]	[17]	[4]	78	178	UR	0.2	SmallShort	(-2)	14	0	16	17	1.1,100	49
32	Apr/14	12	100.9	101.11	99.64(-0.05)	99.34(0.12)	99.92(0.29)	100.28	-0.4	-0	48(-4.6)	5	[-3]	[19]	[8]	72	183	UR	0.5	SmallShort	(-3)	17	3	25	20	0.9,99	49
33	Apr/14	11	100.9	101.11	99.69(-0.05)	99.22(0.09)	99.63(0.29)	100.23	-0.5	-0	52(-4.1)	15	[-3]	[18]	[15]	66	173	UR	0.8	SmallShort	(-3)	17	13	40	20	0.7,98	49
34	Apr/14	10	100.9	101.11	99.74(-0.08)	99.13(0.01)	99.34(0.26)	100	-0.6	-0	56(-7.3)	0	[-5]	[13]	[11]	31	175	UR	0.8	SmallShort	(-4)	15	1	34	20	0.3,73	49
35	Apr/14	9	100.9	101.11	99.82(-0.1)	99.13(0)	99.08(0.21)	99.98	-0.6	-0	64(-6.2)	20	[-6]	[10]	[26]	-2	172	UR	1	SmallShort?	(-6)	12	51	25	20	0.2,43	49

36	Apr/13	15	100.92	101.3	99.92(-0.09)	99.12(-0.06)	98.87(0.11)	99.12	-1.1	1	70(3)	15	[-5]	[2]	[9]	-53	38	UR	0.2	SmallShort?	(-8)	6	17	10	15	-0.8,17	55
37	Apr/13	14	100.92	101.3	100.01(-0.1)	99.18(-0.12)	98.76(-0.04)	98.83	-1.3	1	67(1.7)	-5	[-6]	[-8]	[2]	-71	-31	RG	0.1	Wait	(-7)	-2	5	4	0	-1.1,7	55
38	Apr/13	13	100.92	101.3	100.11(-0.11)	99.3(-0.09)	98.8(-0.12)	98.75	-1.4	1	65(2.3)	-20	[-6]	[-12]	[0]	-76	-60	DT	-0	OpenShort	(-6)	-7	1	8	-16	-1.3,7	55
39	Apr/13	12	100.92	101.3	100.22(-0.13)	99.39(-0.1)	98.92(-0.24)	98.74	-1.4	1	63(2.3)	-40	[-8]	[-20]	[-5]	-83	-80	DT	-0.2	OpenShort	(-6)	-14	-9	4	-20	-1.5,5	55
40	Apr/13	11	100.92	101.3	100.35(-0.13)	99.49(-0.19)	99.16(-0.22)	98.89	-1.3	1	61(1.8)	-20	[-8]	[-22]	[6]	-84	-75	DP	-0.3	OpenShort	(-8)	-13	17	0	2	-1.5,4	55

41	Apr/13	10	100.92	101.3	100.48(-0.16)	99.68(-0.27)	99.38(-0.24)	98.6	-1.5	1	59(5.1)	-50	[-9]	[-25]	[-12]	-100	-89	DT	-0.8	HoldShort	(-9)	-14	-25	-11	-20	-2,0	55
42	Apr/13	9	100.92	101.3	100.64(-0.08)	99.95(-0.21)	99.62(-0.18)	99.03	-1.2	1	54(4.7)	-30	[-5]	[-19]	[-10]	-94	-124	DT	-0.7	OpenShort?	(-8)	-11	-19	-11	-16	-1.9,4	55
43	Apr/12	15	100.9	101.62	100.64(0)	100.16(-0.19)	99.8(-0.07)	99.36	-0.8	3	49(8.8)	10	[0]	[-11]	[-12]	-85	-157	DR	-0.6	HoldShort?	(-4)	-4	-29	-2	-18	-1.8,10	54
44	Apr/12	14	100.9	101.62	100.72(-0.07)	100.35(-0.19)	99.87(0.05)	99.86	-0.5	3	40(1)	-5	[-4]	[-5]	[-2]	-67	-8	RG	-0	Wait	(2)	3	-9	0	8	-1.1,11	54
45	Apr/12	13	100.9	101.62	100.79(-0.03)	100.54(-0.17)	99.82(-0.17)	100.01	-0.5	3	39(0.9)	15	[-2]	[-17]	[6]	-61	-92	RG	0.3	Wait	(-4)	-10	16	1	-1	-1,14	54

46	Apr/12	12	100.9	101.62	100.82(-0.04)	100.71(-0.14)	99.99(-0.3)	99.73	-0.6	3	38(2.1)	-10	[-2]	[-24]	[-10]	-78	-146	DT	-0.4	OpenShort	(-3)	-18	-17	-10	-20	-1.5,10	54
47	Apr/12	11	100.9	101.62	100.86(0.01)	100.85(-0.08)	100.29(-0.25)	100.02	-0.5	3	36(-0.4)	10	[1]	[-18]	[-2]	-68	-154	DR	-0.4	OpenShort	(-1)	-15	18	-30	-20	-1.2,12	54
48	Apr/12	10	100.9	101.62	100.85(-0.02)	100.93(-0.11)	100.54(-0.28)	99.71	-0.6	3	37(1)	5	[-1]	[-21]	[-7]	-63	-160	RG	-1.2	SmallLong	(-1)	-16	6	-21	-20	-1.6,27	54
49	Apr/12	9	100.9	101.62	100.87(-0.02)	101.04(-0.18)	100.82(-0.43)	99.61	-0.7	3	36(1.9)	-15	[-1]	[-32]	[-32]	-49	-207	DT	-1.8	OpenShort?	(-1)	-25	-74	-16	-20	-1.8,46	54
50	Apr/11	15	100.76	102.04	100.89(-0.01)	101.22(-0.05)	101.26(-0.17)	100.88	0.1	8	34(6.2)	15	[-1]	[-11]	[-6]	22	-32	RG	-0.6	Wait?	(2)	-10	-19	7	-12	-0,72	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI