BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $343.6000 One month high (close): $359.5700

BRK.B Daily Change: -1.5% Daily StdDev 1.15% BRK.B EMA_5_Trend: -0.15% 10Minute StdDev: $1.4906

Latest Price : $343.6(-1.5%)

Mon. Apr 25, 2022($3.6) Fri. Apr 22, 2022($4.1) Thu. Apr 21, 2022($1.7) Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($2.8)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.25%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	349.92	347.86	347.8(-0.06)	347.41(-0.17)	346.2(-0.27)	343.79	-1.3	-5	30(7)	-50	[-5]	[-33]	[-23]	-118	-128	DT	-1.6	HoldShort?	(-5)	-24	-43	-31	-20	-2.7,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 347.41(hourly_sma_10 1.05%) 347.8(hourly_sma_20 1.17%) 347.86(daily_ema_10 1.18%) 349.92(daily_ema_20 1.78%)

2	Apr/21	14	349.92	347.86	347.8(0)	348(-0.1)	347.13(-0.18)	345.59	-0.9	-5	23(0)	-50	[0]	[-21]	[-13]	-96	-117	DR	-1.4	HoldShort	(-3)	-16	-11	-41	-20	-2.1,7	37
3	Apr/21	13	349.92	347.86	348(-0.01)	348.34(-0.1)	347.74(-0.16)	346.04	-0.8	-5	23(0.8)	-50	[-1]	[-19]	[-15]	-65	-91	DT	-1.5	OpenShort	(0)	-14	-25	-30	-20	-1.7,28	37
4	Apr/21	12	349.92	347.86	348.03(0.01)	348.68(-0.07)	348.29(-0.09)	347.07	-0.6	-5	22(-1.1)	-45	[1]	[-11]	[-17]	-26	-65	DR	-1.1	OpenShort	(1)	-8	-34	-24	-16	-0.9,47	37
5	Apr/21	11	349.92	347.86	347.99(0.05)	348.93(0.01)	348.59(-0.01)	348.51	-0.3	-5	23(-2.4)	-5	[4]	[0]	[0]	28	-44	RG	-0.1	Wait	(3)	-1	6	-5	-12	0.5,65	37

6	Apr/21	10	349.92	347.86	347.83(0.04)	348.89(0.04)	348.62(-0.06)	348.25	-0.3	-5	26(-1.9)	-25	[4]	[-3]	[-8]	26	-48	DR	-0.3	OpenShort	(3)	-5	-14	-9	-19	0.3,68	37
7	Apr/21	9	349.92	347.86	347.69(0.06)	348.74(0.07)	348.84(-0.03)	348.85	-0.2	-5	28(-2.3)	-10	[5]	[1]	[-0]	47	-41	RG	0	Wait?	(4)	-3	4	-4	-12	0.9,74	37
8	Apr/20	15	350.2	348.05	347.49(0.04)	348.51(0.04)	348.94(-0.05)	348.67	-0.3	-3	30(-1.8)	-15	[4]	[-1]	[-3]	42	-25	DR	-0.2	OpenShort?	(5)	-4	0	-13	-6	0.8,72	36
9	Apr/20	14	350.2	348.05	347.36(0.05)	348.36(0.03)	349.1(-0.05)	348.68	-0.3	-3	32(-0.6)	-10	[4]	[-1]	[-1]	53	-25	DR	-0.3	OpenShort	(3)	-4	1	-11	1	0.9,80	36
10	Apr/20	13	350.2	348.05	347.18(0.03)	348.25(0.02)	349.27(0.03)	348.66	-0.3	-3	32(0.4)	-25	[3]	[5]	[-8]	60	16	CR	-0.4	HoldShort	(4)	3	-19	-12	3	1,85	36

11	Apr/20	12	350.2	348.05	347.06(0.06)	348.19(0.05)	349.18(0.16)	349.46	-0.2	-3	32(1.8)	15	[5]	[18]	[2]	82	48	UT	0.2	OpenLong	(4)	14	5	-8	15	1.6,92	36
12	Apr/20	11	350.2	348.05	346.85(0.06)	348(0.1)	348.62(0.16)	349.24	-0.2	-3	30(1.5)	15	[5]	[20]	[1]	87	48	UT	0.4	OpenLong	(5)	14	-2	6	3	1.7,94	36
13	Apr/20	10	350.2	348.05	346.65(0.05)	347.65(0.08)	348.05(0.13)	349.3	-0.2	-3	29(2.9)	0	[4]	[16]	[2]	97	62	RG	0.9	SmallShort	(5)	11	-9	22	15	2,97	36
14	Apr/20	9	350.2	348.05	346.46(0.06)	347.37(0.1)	347.59(0.1)	349.7	-0.1	-3	26(4.6)	30	[5]	[15]	[19]	106	53	UT	1.8	HoldLong?	(5)	9	38	26	20	2.7,88	36
15	Apr/19	15	350.26	347.67	346.25(0.03)	347.04(0.08)	347.23(0.01)	348.14	-0.5	-4	21(2.1)	5	[3]	[5]	[11]	69	21	RG	0.9	SmallShort?	(3)	1	31	2	5	1.9,71	40

16	Apr/19	14	350.26	347.67	346.15(0.01)	346.77(0.04)	347.19(-0.05)	346.87	-0.7	-4	19(0.3)	-15	[1]	[-2]	[-0]	31	-4	RG	-0.4	Wait	(1)	-4	12	-22	-5	0.8,61	40
17	Apr/19	13	350.26	347.67	346.15(0)	346.62(0.04)	347.36(0.03)	346.4	-0.8	-4	19(-0.1)	-35	[0]	[5]	[-10]	28	18	CR	-1.1	HoldShort	(0)	3	-14	-24	-14	0.3,70	40
18	Apr/19	12	350.26	347.67	346.11(0.01)	346.48(0.03)	347.26(0.03)	346.99	-0.7	-4	19(0.5)	-40	[1]	[5]	[-9]	62	26	CR	-0.3	HoldShort	(1)	3	-18	-17	5	1,87	40
19	Apr/19	11	350.26	347.67	346.08(0.01)	346.37(0.07)	347.15(0.08)	347.77	-0.5	-4	18(1.3)	-15	[1]	[11]	[3]	98	60	RG	0.7	Wait	(2)	7	-6	22	12	2,98	40
20	Apr/19	10	350.26	347.67	346.03(0.03)	346.13(0.07)	346.87(0.17)	348	-0.5	-4	17(4.4)	10	[3]	[19]	[8]	100	72	RG	1.4	SmallShort	(2)	15	7	20	20	2.5,87	40

21	Apr/19	9	350.26	347.67	345.92(0.02)	345.89(0.05)	346.27(0.11)	347.71	-0.5	-4	13(2.2)	25	[2]	[12]	[23]	112	58	UT	2.4	HoldLong?	(2)	9	46	35	20	3,87	40
22	Apr/18	15	350.33	347.38	345.85(-0.04)	345.7(0.02)	345.89(0.06)	345.8	-1	-5	11(-6.5)	-40	[-3]	[4]	[-1]	33	56	RG	-0.2	Wait?	(0)	5	-16	24	-1	-0.1,85	33
23	Apr/18	14	350.33	347.38	346(-0.04)	345.64(0.03)	345.69(0.03)	346.45	-0.8	-5	17(-5.4)	-30	[-3]	[2]	[7]	41	58	UR	1	SmallShort	(-3)	3	4	30	10	0.6,76	33
24	Apr/18	13	350.33	347.38	346.13(-0.07)	345.55(0.03)	345.57(0.06)	346.28	-0.9	-5	22(-10.5)	-35	[-6]	[4]	[12]	8	86	UR	0.7	SmallShort	(-3)	5	20	25	9	0.1,55	33
25	Apr/18	12	350.33	347.38	346.37(-0.1)	345.46(-0.03)	345.35(-0.05)	345.45	-1.1	-5	33(-8.8)	-50	[-8]	[-8]	[1]	-40	59	DP	0.1	OpenShort	(-8)	-4	0	1	5	-0.6,25	33

26	Apr/18	11	350.33	347.38	346.71(-0.1)	345.55(-0.02)	345.54(0.01)	345.45	-1.1	-5	42(-6.8)	-50	[-8]	[-3]	[6]	-49	63	DP	-0	OpenShort	(-8)	1	15	5	2	-0.7,19	33
27	Apr/18	10	350.33	347.38	347.04(-0.12)	345.61(-0.04)	345.51(-0.02)	344.82	-1.2	-5	49(-6.1)	-50	[-10]	[-7]	[-10]	-67	56	DT	-0.3	OpenShort	(-9)	-2	-28	-3	-7	-1,8	33
28	Apr/18	9	350.33	347.38	347.44(-0.1)	345.74(-0.01)	345.57(0.01)	345.95	-0.9	-5	55(-4.8)	-45	[-8]	[-2]	[8]	-42	63	DP	0.2	OpenShort?	(-9)	1	18	10	5	-0.6,23	33
29	Apr/14	15	350.19	347.86	347.79(-0.11)	345.79(-0.05)	345.52(-0.02)	345.23	-1	-5	59(1)	-50	[-9]	[-8]	[-6]	-65	36	DT	-0.1	OpenShort?	(-9)	-2	-22	5	-1	-0.9,8	31
30	Apr/14	14	350.19	347.86	348.16(-0.09)	345.79(0)	345.58(0.01)	346.12	-0.8	-5	58(-2.2)	-45	[-8]	[-3]	[6]	-58	32	DP	0.2	OpenShort	(-8)	1	15	7	3	-0.7,10	31

31	Apr/14	13	350.19	347.86	348.46(-0.1)	345.94(-0.02)	345.54(-0.05)	345.49	-1	-5	61(-0.7)	-45	[-8]	[-9]	[3]	-72	-2	DP	-0	OpenShort	(-8)	-4	8	4	-6	-1,3	31
32	Apr/14	12	350.19	347.86	348.81(-0.11)	346.01(-0.1)	345.72(-0.06)	345.15	-1	-5	61(0.4)	-50	[-9]	[-13]	[-4]	-79	-4	DT	-0.2	HoldShort	(-9)	-5	-12	0	4	-1.2,1	31
33	Apr/14	11	350.19	347.86	349.19(-0.09)	346.36(-0.1)	345.93(-0.04)	345.63	-0.9	-5	61(0.8)	-45	[-8]	[-11]	[3]	-78	-20	DP	-0.1	OpenShort	(-9)	-3	5	1	8	-1.2,2	31
34	Apr/14	10	350.19	347.86	349.52(-0.1)	346.7(-0.17)	346.06(-0.08)	345.42	-1	-5	60(2.2)	-50	[-8]	[-17]	[-5]	-83	-41	DT	-0.2	OpenShort	(-8)	-7	-17	0	9	-1.4,2	31
35	Apr/14	9	350.19	347.86	349.87(-0.08)	347.3(-0.16)	346.06(0)	346.1	-0.8	-5	58(1.9)	-45	[-7]	[-10]	[-0]	-80	-30	DT	-0.1	OpenShort?	(-8)	0	-5	3	10	-1.3,3	31

36	Apr/13	15	350.28	348.71	350.16(-0.08)	347.87(-0.17)	346.35(0.02)	346.31	-0.7	-2	56(9.5)	-20	[-7]	[-9]	[2]	-81	-25	DP	-0	OpenShort?	(-8)	2	4	4	4	-1.4,4	44
37	Apr/13	14	350.28	348.71	350.43(-0.1)	348.46(-0.2)	346.29(-0.15)	346.12	-0.7	-2	47(2.2)	-50	[-8]	[-24]	[-1]	-84	-58	DT	-0.1	OpenShort	(-8)	-13	-6	9	-6	-1.6,6	44
38	Apr/13	13	350.28	348.71	350.79(-0.09)	349.15(-0.18)	346.8(-0.16)	346.37	-0.7	-2	44(3.3)	-45	[-8]	[-24]	[-2]	-88	-80	DT	-0.2	OpenShort	(-8)	-13	-8	15	-15	-1.8,7	44
39	Apr/13	12	350.28	348.71	351.1(-0.09)	349.78(-0.17)	347.35(-0.26)	346.72	-0.6	-2	41(3.7)	-45	[-8]	[-32]	[4]	-93	-95	DP	-0.3	OpenShort	(-8)	-22	12	12	-20	-1.9,5	44
40	Apr/13	11	350.28	348.71	351.41(-0.09)	350.36(-0.18)	348.25(-0.33)	346.24	-0.7	-2	37(6.5)	-50	[-8]	[-38]	[-1]	-112	-143	BT	-1	OpenLong	(-8)	-28	6	6	-20	-2.5,1	44

41	Apr/13	10	350.28	348.71	351.74(-0.1)	350.98(-0.2)	349.41(-0.38)	345.99	-0.8	-2	31(11.6)	-50	[-8]	[-44]	[-29]	-133	-155	DT	-2	HoldShort	(-8)	-32	-64	-17	-20	-3.3,0	44
42	Apr/13	9	350.28	348.71	352.08(-0.02)	351.67(-0.1)	350.73(-0.22)	348.68	-0.3	-2	19(3.3)	-30	[-2]	[-24]	[-13]	-130	-135	DT	-1.9	HoldShort?	(-4)	-18	-11	-38	-20	-3.2,0	44
43	Apr/12	15	349.87	349.8	352.16(-0.03)	352.02(-0.09)	351.49(-0.22)	349.12	-0.1	3	16(6.5)	-25	[-3]	[-23]	[-28]	-131	-115	DT	-2.7	HoldShort?	(-3)	-18	-50	-49	-20	-3.4,4	53
44	Apr/12	14	349.87	349.8	352.26(0.06)	352.34(-0.03)	352.25(-0.07)	351.21	0.2	3	9(-9.7)	15	[5]	[-6]	[-14]	-81	-108	DR	-1.7	HoldShort	(1)	-6	-18	-41	-14	-1.7,12	53
45	Apr/12	13	349.87	349.8	352.06(0.08)	352.46(0.01)	352.51(-0.01)	351.99	0.3	3	19(-7.1)	40	[7]	[1]	[-5]	-16	-83	CR	-0.4	HoldShort	(6)	-1	-4	-19	-9	-0.1,37	53

46	Apr/12	12	349.87	349.8	351.78(0.09)	352.44(0.01)	352.55(-0.01)	352.17	0.3	3	26(-6.2)	40	[8]	[1]	[-8]	15	-82	CR	-0.2	HoldShort	(7)	-1	-18	-10	-7	0.2,60	53
47	Apr/12	11	349.87	349.8	351.46(0.12)	352.39(-0.01)	352.6(0.02)	352.96	0.5	3	32(-6.2)	50	[10]	[4]	[2]	41	-75	UT	0.2	OpenLong	(9)	2	4	-2	11	0.7,73	53
48	Apr/12	10	349.87	349.8	351.05(0.13)	352.43(0.01)	352.53(0.04)	352.79	0.4	3	39(-6.7)	50	[11]	[6]	[5]	40	-70	UT	0.1	OpenLong	(10)	3	8	13	7	0.7,72	53
49	Apr/12	9	349.87	349.8	350.58(0.13)	352.4(-0.02)	352.39(-0.01)	352.46	0.4	3	45(-6)	50	[11]	[1]	[3]	44	-82	UT	0	OpenLong?	(11)	-1	2	15	2	0.6,79	53
50	Apr/11	15	349.11	350.28	350.11(0.12)	352.46(-0.01)	352.41(0.03)	352.38	0.4	5	51(5)	50	[10]	[4]	[2]	48	-53	UT	-0	OpenLong?	(12)	3	-3	16	1	0.7,80	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI