|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $154.8900 One month high (close): $170.2400
ADI Daily Change: -1.64% Daily StdDev 2.45% ADI EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $158.76(-1.64%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 161.64 | 158.86 | 161.78(-0.04) | 161.61(-0.15) | 160.55(-0.59) | 158.77 | -0.7 | | -5 | 31(3.3) | -50 | [-2] | [-28] | [-21] | -109 | -299 | DT | -1.4 | HoldShort? | | (-3) | -24 | -28 | -27 | -20 | -2.4,1 | 38 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.86(daily_ema_10 0.06%) 161.61(hourly_sma_10 1.79%) 161.64(daily_ema_20 1.81%) 161.78(hourly_sma_20 1.9%)
|
| | | 2 | Apr/21 | 14 | 161.64 | 158.86 | 161.85(-0.01) | 161.85(-0.08) | 161.51(-0.49) | 159.89 | -0.4 | | -5 | 28(0.2) | -50 | [-0] | [-22] | [-20] | -92 | -234 | DT | -1.4 | HoldShort | | (-0) | -20 | -18 | -50 | -20 | -1.7,1 | 38 | | 3 | Apr/21 | 13 | 161.64 | 158.86 | 161.86(-0.01) | 161.98(-0.13) | 162.31(-0.15) | 160.59 | -0.3 | | -5 | 28(0.6) | -40 | [-0] | [-9] | [-9] | -56 | -107 | DT | -1.5 | OpenShort | | (1) | -6 | 2 | -41 | -20 | -1.1,22 | 38 | | 4 | Apr/21 | 12 | 161.64 | 158.86 | 161.88(0.01) | 162.19(-0.21) | 162.56(-0.18) | 160.53 | -0.3 | | -5 | 27(-0.9) | -50 | [0] | [-12] | [-28] | -29 | -134 | DR | -1.9 | OpenShort | | (-1) | -7 | -60 | -31 | -20 | -1.2,51 | 38 | | 5 | Apr/21 | 11 | 161.64 | 158.86 | 161.87(0.11) | 162.53(0.05) | 162.86(0.12) | 162.94 | 0.3 | | -5 | 28(-1.8) | -10 | [5] | [7] | [-2] | 57 | -12 | CR | 0.1 | HoldShort | | (4) | 5 | -16 | 15 | 10 | 0.9,84 | 38 | | | | |
| 6 | Apr/21 | 10 | 161.64 | 158.86 | 161.69(0.11) | 162.45(0.12) | 162.67(0.26) | 163.58 | 0.5 | | -5 | 30(-0.1) | 0 | [5] | [14] | [2] | 68 | 73 | RG | 0.8 | SmallShort | | (6) | 11 | -9 | 19 | 20 | 1.6,78 | 38 | | 7 | Apr/21 | 9 | 161.64 | 158.86 | 161.52(0.13) | 162.25(0.14) | 162.25(0.36) | 163.92 | 0.6 | | -5 | 30(3) | 25 | [5] | [19] | [24] | 65 | 110 | UT | 1.4 | OpenLong? | | (5) | 15 | 54 | 15 | 20 | 2,65 | 38 | | 8 | Apr/20 | 15 | 161.69 | 158.99 | 161.31(0.12) | 162.02(-0.04) | 161.66(-0.11) | 161.76 | 0 | | -5 | 27(-6.2) | -5 | [5] | [-4] | [-1] | 11 | -118 | DR | 0.1 | OpenShort? | | (2) | -5 | -2 | 2 | -6 | 0.4,51 | 39 | | 9 | Apr/20 | 14 | 161.69 | 158.99 | 161.11(0.14) | 162.08(-0.01) | 161.84(-0.23) | 161.82 | 0 | | -5 | 33(-5.8) | -10 | [6] | [-8] | [-5] | 12 | -160 | DR | -0 | OpenShort | | (5) | -9 | -11 | -6 | -8 | 0.5,49 | 39 | | 10 | Apr/20 | 13 | 161.69 | 158.99 | 160.88(0.12) | 162.09(0.09) | 162.22(0.01) | 162.27 | 0.1 | | -5 | 39(-1.1) | 5 | [5] | [4] | [5] | 20 | -29 | RG | 0 | Wait | | (7) | 0 | 26 | -17 | -9 | 0.9,47 | 39 | | | | |
| 11 | Apr/20 | 12 | 161.69 | 158.99 | 160.68(0.07) | 161.95(0.06) | 162.2(-0.04) | 161.22 | -0.1 | | -5 | 40(-1.5) | -25 | [3] | [1] | [-9] | 6 | -52 | CR | -0.6 | HoldShort | | (4) | -2 | -0 | -30 | -20 | 0.3,48 | 39 | | 12 | Apr/20 | 11 | 161.69 | 158.99 | 160.56(0.06) | 161.86(0.08) | 162.27(-0.07) | 161.23 | -0.1 | | -5 | 42(-0.5) | -35 | [3] | [-0] | [-17] | 31 | -39 | DR | -0.6 | OpenShort | | (4) | -3 | -33 | -17 | -20 | 0.4,71 | 39 | | 13 | Apr/20 | 10 | 161.69 | 158.99 | 160.46(0.09) | 161.73(0.07) | 162.39(-0.02) | 162.55 | 0.2 | | -5 | 42(-0.1) | -30 | [4] | [2] | [-9] | 70 | 34 | CR | 0.1 | HoldShort | | (5) | -1 | -31 | -0 | 13 | 1.2,90 | 39 | | 14 | Apr/20 | 9 | 161.69 | 158.99 | 160.31(0.19) | 161.62(0.25) | 162.42(0.28) | 163.8 | 0.5 | | -5 | 42(5) | 35 | [8] | [19] | [17] | 97 | 99 | UT | 0.8 | OpenLong? | | (7) | 12 | 37 | 3 | 20 | 2.1,94 | 39 | | 15 | Apr/19 | 15 | 161.84 | 158.82 | 160(0.14) | 161.22(0.18) | 161.96(0.17) | 162.33 | 0.1 | | -6 | 37(1.4) | 0 | [6] | [12] | [8] | 83 | 51 | RG | 0.2 | Wait? | | (6) | 7 | 25 | -6 | 11 | 1.6,93 | 34 | | | | |
| 16 | Apr/19 | 14 | 161.84 | 158.82 | 159.78(0.09) | 160.93(0.09) | 161.69(0.15) | 161.35 | -0.1 | | -6 | 36(0.5) | -30 | [4] | [9] | [-7] | 71 | 48 | CR | -0.2 | HoldShort | | (5) | 6 | -14 | -10 | -2 | 1.1,93 | 34 | | 17 | Apr/19 | 13 | 161.84 | 158.82 | 159.64(0.12) | 160.79(0.12) | 161.45(0.24) | 161.92 | 0 | | -6 | 35(1.7) | -15 | [5] | [13] | [0] | 88 | 78 | RG | 0.3 | Wait | | (5) | 10 | -6 | 3 | 20 | 1.6,98 | 34 | | 18 | Apr/19 | 12 | 161.84 | 158.82 | 159.45(0.13) | 160.59(0.28) | 161.07(0.17) | 162.18 | 0.1 | | -6 | 34(3.4) | -5 | [5] | [14] | [4] | 100 | 81 | TP | 0.8 | OpenShort | | (5) | 7 | 4 | 12 | 11 | 2,100 | 34 | | 19 | Apr/19 | 11 | 161.84 | 158.82 | 159.25(0.12) | 160.14(0.3) | 160.8(0.22) | 162.02 | 0 | | -6 | 30(3.9) | 5 | [5] | [16] | [12] | 101 | 103 | RG | 1 | SmallShort | | (5) | 9 | 25 | 10 | 19 | 2.3,93 | 34 | | 20 | Apr/19 | 10 | 161.84 | 158.82 | 159.06(0.09) | 159.66(0.16) | 160.45(0.19) | 161.02 | -0.2 | | -6 | 26(1.8) | 0 | [4] | [12] | [9] | 79 | 78 | RG | 0.5 | Wait | | (4) | 8 | 23 | -6 | 20 | 1.8,84 | 34 | | | | |
| 21 | Apr/19 | 9 | 161.84 | 158.82 | 158.91(0.1) | 159.41(0.09) | 160.14(0.01) | 160.12 | -0.4 | | -6 | 25(-1.6) | -15 | [4] | [3] | [0] | 64 | -16 | RG | -0 | Wait? | | (3) | 0 | 3 | -8 | 9 | 1.2,84 | 34 | | 22 | Apr/18 | 15 | 161.91 | 158.94 | 158.75(0.11) | 159.27(0.05) | 160.13(0.01) | 160 | -0.5 | | -6 | 26(-2) | -25 | [5] | [2] | [-6] | 72 | -29 | CR | -0.1 | HoldShort? | | (5) | 0 | -23 | -1 | 19 | 1.2,92 | 38 | | 23 | Apr/18 | 14 | 161.91 | 158.94 | 158.57(0.18) | 159.19(0.12) | 160.12(0.42) | 160.93 | -0.2 | | -6 | 28(-1.2) | 20 | [7] | [20] | [11] | 97 | 73 | UT | 0.7 | HoldLong | | (6) | 17 | 17 | 7 | 20 | 2.1,94 | 38 | | 24 | Apr/18 | 13 | 161.91 | 158.94 | 158.28(0.13) | 159(0.13) | 159.45(0.36) | 160.28 | -0.4 | | -6 | 29(-0.1) | 20 | [5] | [18] | [10] | 87 | 90 | UT | 0.7 | HoldLong | | (7) | 15 | 21 | 8 | 20 | 1.7,94 | 38 | | 25 | Apr/18 | 12 | 161.91 | 158.94 | 158.08(0.05) | 158.79(0.09) | 158.88(0.13) | 159.47 | -0.6 | | -6 | 29(1.1) | -25 | [2] | [7] | [1] | 74 | 73 | RG | 0.5 | Wait | | (5) | 5 | -12 | 23 | 9 | 1.2,94 | 38 | | | | |
| 26 | Apr/18 | 11 | 161.91 | 158.94 | 158(0.06) | 158.64(0.1) | 158.68(0.18) | 159.95 | -0.5 | | -6 | 28(2.5) | -10 | [2] | [9] | [7] | 76 | 105 | RG | 1.1 | SmallShort | | (3) | 7 | 0 | 25 | 20 | 1.7,83 | 38 | | 27 | Apr/18 | 10 | 161.91 | 158.94 | 157.91(0.06) | 158.48(0.11) | 158.39(0.09) | 159.93 | -0.5 | | -6 | 26(2.2) | 15 | [2] | [6] | [23] | 64 | 93 | UT | 1.5 | OpenLong | | (2) | 4 | 56 | 4 | 20 | 1.9,66 | 38 | | 28 | Apr/18 | 9 | 161.91 | 158.94 | 157.82(-0.01) | 158.31(-0.03) | 158.24(-0.19) | 157.76 | -1 | | -6 | 24(0) | -40 | [-0] | [-9] | [-1] | 5 | -37 | DT | -0.5 | OpenShort? | | (-0) | -8 | 13 | -20 | -20 | -0.1,57 | 38 | | 29 | Apr/14 | 15 | 162.06 | 159.35 | 157.84(-0.04) | 158.36(-0.06) | 158.54(-0.11) | 157.25 | -1.2 | | -7 | 24(-0.6) | -50 | [-2] | [-8] | [-18] | 1 | -28 | DT | -1.4 | OpenShort? | | (-1) | -4 | -32 | -26 | -20 | -0.6,66 | 35 | | 30 | Apr/14 | 14 | 162.06 | 159.35 | 157.9(0.1) | 158.46(0.03) | 158.71(0.07) | 158.51 | -0.9 | | -7 | 24(-3.5) | -15 | [4] | [3] | [-2] | 53 | -41 | CR | -0.2 | HoldShort | | (0) | 3 | -2 | -8 | -4 | 0.6,88 | 35 | | | | |
| 31 | Apr/14 | 13 | 162.06 | 159.35 | 157.74(0.09) | 158.41(0.11) | 158.6(0.01) | 158.6 | -0.9 | | -7 | 28(-1.6) | -30 | [4] | [2] | [-6] | 64 | -37 | CR | 0 | HoldShort | | (5) | 0 | -15 | 2 | -13 | 0.8,94 | 35 | | 32 | Apr/14 | 12 | 162.06 | 159.35 | 157.6(0.1) | 158.23(0.18) | 158.58(0.12) | 159.17 | -0.7 | | -7 | 29(0.7) | -15 | [4] | [8] | [1] | 79 | 31 | RG | 0.5 | Wait | | (5) | 5 | -0 | 6 | 4 | 1.4,94 | 35 | | 33 | Apr/14 | 11 | 162.06 | 159.35 | 157.45(0.11) | 157.95(0.25) | 158.39(0.15) | 159.19 | -0.7 | | -7 | 29(0.7) | 0 | [4] | [10] | [10] | 77 | 38 | RG | 0.7 | Wait | | (4) | 6 | 30 | 1 | 3 | 1.5,89 | 35 | | 34 | Apr/14 | 10 | 162.06 | 159.35 | 157.28(0.04) | 157.56(0.11) | 158.16(-0.04) | 158.02 | -1 | | -7 | 28(-0.2) | -35 | [2] | [-1] | [-1] | 57 | 0 | DR | -0.1 | OpenShort | | (3) | -2 | 0 | -4 | -2 | 0.7,89 | 35 | | 35 | Apr/14 | 9 | 162.06 | 159.35 | 157.21(0.03) | 157.39(0.01) | 158.16(0) | 158 | -1 | | -7 | 28(0.3) | -45 | [1] | [-1] | [-2] | 60 | 20 | DR | -0.2 | OpenShort? | | (2) | 0 | -13 | -1 | 20 | 0.7,92 | 35 | | | | |
| 36 | Apr/13 | 15 | 162.28 | 160.19 | 157.16(0.06) | 157.38(0.03) | 158.23(0.23) | 158.51 | -1 | | -5 | 28(0.5) | -5 | [2] | [9] | [8] | 74 | 87 | RG | 0.3 | Wait? | | (2) | 9 | 9 | 8 | 20 | 1.2,94 | 39 | | 37 | Apr/13 | 14 | 162.28 | 160.19 | 157.06(-0.03) | 157.33(-0.01) | 157.87(0.22) | 158.17 | -1.1 | | -5 | 27(-1.5) | -30 | [-1] | [7] | [6] | 70 | 154 | UR | 0.3 | SmallShort | | (2) | 9 | 1 | 16 | 20 | 1.1,92 | 39 | | 38 | Apr/13 | 13 | 162.28 | 160.19 | 157.1(-0.03) | 157.34(0.01) | 157.52(0.36) | 158.13 | -1.1 | | -5 | 29(-1.4) | -25 | [-1] | [13] | [7] | 63 | 188 | UR | 0.5 | SmallShort | | (-1) | 15 | -3 | 32 | 20 | 0.9,90 | 39 | | 39 | Apr/13 | 12 | 162.28 | 160.19 | 157.14(-0.04) | 157.32(-0.01) | 156.95(0.26) | 158.25 | -1 | | -5 | 30(-2.3) | -20 | [-2] | [8] | [11] | 51 | 174 | UR | 1.1 | SmallShort | | (-1) | 11 | 6 | 33 | 20 | 1,76 | 39 | | 40 | Apr/13 | 11 | 162.28 | 160.19 | 157.21(-0.07) | 157.34(0.17) | 156.54(0.02) | 158.01 | -1.1 | | -5 | 33(-4) | -25 | [-3] | [2] | [14] | 21 | 124 | UR | 1.2 | SmallShort | | (-2) | 1 | 31 | 26 | -4 | 0.6,56 | 39 | | | | |
| 41 | Apr/13 | 10 | 162.28 | 160.19 | 157.32(-0.09) | 157.07(0.08) | 156.51(-0.15) | 156.82 | -1.4 | | -5 | 37(-3) | -45 | [-4] | [-7] | [2] | -32 | 22 | DP | 0.2 | OpenShort | | (-5) | -6 | 13 | -1 | -20 | -0.4,28 | 39 | | 42 | Apr/13 | 9 | 162.28 | 160.19 | 157.46(-0.11) | 156.94(-0.01) | 156.74(-0.27) | 156.34 | -1.5 | | -5 | 40(-1) | -45 | [-4] | [-14] | [3] | -49 | -28 | DP | -0.3 | OpenShort? | | (-5) | -11 | 25 | -20 | -20 | -0.7,19 | 39 | | 43 | Apr/12 | 15 | 162.33 | 160.97 | 157.64(-0.13) | 156.96(-0.03) | 157.16(-0.34) | 155.38 | -1.6 | | -4 | 41(6.7) | -50 | [-5] | [-18] | [-16] | -56 | -96 | DT | -1.1 | OpenShort? | | (-6) | -14 | -21 | -21 | -20 | -1.4,29 | 47 | | 44 | Apr/12 | 14 | 162.33 | 160.97 | 157.84(-0.2) | 157.01(-0.02) | 157.69(-0.3) | 156.17 | -1.4 | | -4 | 34(-5.2) | -50 | [-8] | [-17] | [-20] | -30 | 14 | DT | -1 | OpenShort | | (-5) | -12 | -45 | -12 | -20 | -1.1,48 | 47 | | 45 | Apr/12 | 13 | 162.33 | 160.97 | 158.15(-0.09) | 157.04(0.06) | 158.17(0.35) | 157.91 | -1 | | -4 | 39(-2.3) | -25 | [-4] | [12] | [2] | 10 | 155 | UR | -0.1 | SmallShort | | (-6) | 14 | -6 | 9 | 20 | -0.1,62 | 47 | | | | |
| 46 | Apr/12 | 12 | 162.33 | 160.97 | 158.3(-0.06) | 156.95(0.11) | 157.62(0.32) | 158.13 | -0.9 | | -4 | 41(-1) | -15 | [-2] | [12] | [4] | 8 | 128 | UR | 0.3 | SmallShort | | (-4) | 13 | -2 | 13 | 20 | -0.1,60 | 47 | | 47 | Apr/12 | 11 | 162.33 | 160.97 | 158.4(-0.04) | 156.78(-0.06) | 157.12(0.22) | 158.22 | -0.9 | | -4 | 42(-0.3) | 0 | [-2] | [5] | [13] | 7 | 84 | UR | 0.6 | SmallShort | | (-2) | 9 | 6 | 32 | 20 | -0.1,59 | 47 | | 48 | Apr/12 | 10 | 162.33 | 160.97 | 158.47(-0.08) | 156.88(-0.03) | 156.78(0.33) | 157.99 | -1 | | -4 | 43(-1.6) | -30 | [-3] | [9] | [0] | -18 | 131 | RG | 0.6 | Wait | | (-2) | 13 | -12 | -6 | 20 | -0.3,40 | 47 | | 49 | Apr/12 | 9 | 162.33 | 160.97 | 158.59(-0.13) | 156.93(-0.1) | 156.26(0.22) | 158.45 | -0.9 | | -4 | 44(-3) | 5 | [-5] | [3] | [32] | -32 | 173 | UR | 1.1 | SmallShort? | | (-3) | 9 | 82 | -11 | 20 | -0.1,21 | 47 | | 50 | Apr/11 | 15 | 162.21 | 162.42 | 158.79(-0.19) | 157.08(-0.3) | 155.92(-0.22) | 155.32 | -1.3 | | 0 | 47(10.2) | -45 | [-8] | [-19] | [-10] | -88 | -87 | DT | -0.3 | OpenShort? | | (-9) | -9 | -11 | -29 | -14 | -1.6,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|