SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $125.5100 One month high (close): $138.0800

SPG Daily Change: -1.31% Daily StdDev 1.96% SPG EMA_5_Trend: 0.51% 10Minute StdDev: $1.02

Latest Price : $130.85(-1.31%)

Mon. Apr 25, 2022($1.7) Fri. Apr 22, 2022($2.3) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($0.7)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	130.24	128.53	132.07(0.04)	132.55(-0.17)	132.01(-0.31)	130.8	0.2	-4	30(-2.7)	-45	[2]	[-19]	[-20]	-57	-219	DR	-1.3	OpenShort?	(1)	-16	-30	-31	-20	-1.4,28	48
Daily Trend: % Up Forces: 132.07(hourly_sma_20 0.97%) Down Forces: Support Levels: 130.24(daily_ema_20 -0.43%) 128.53(daily_ema_10 -1.74%) Resistance Levels: 132.55(weak_hourly_sma_10 1.34%)

2	Apr/21	14	130.24	128.53	132.02(0.15)	132.78(-0.06)	132.42(-0.25)	131.59	0.4	-4	32(-12.1)	-15	[8]	[-11]	[-17]	-15	-246	DR	-0.8	OpenShort	(4)	-13	-29	-22	-20	-0.4,45	48
3	Apr/21	13	130.24	128.53	131.82(0.15)	132.86(-0.02)	132.75(-0.12)	132.36	0.7	-4	44(-6.1)	-0	[8]	[-4]	[-7]	26	-142	DR	-0.3	OpenShort	(10)	-6	-11	-12	-19	0.4,66	48
4	Apr/21	12	130.24	128.53	131.62(0.17)	132.89(0.04)	132.91(-0.05)	132.65	0.8	-4	51(-4)	15	[9]	[2]	[-4]	37	-106	CR	-0.2	HoldShort	(9)	-3	1	-14	-20	0.6,72	48
5	Apr/21	11	130.24	128.53	131.4(0.21)	132.84(0.09)	132.98(-0.08)	132.63	0.8	-4	55(-5.8)	20	[11]	[2]	[-5]	50	-142	CR	-0.2	HoldShort	(9)	-4	-4	-9	-20	0.7,82	48

6	Apr/21	10	130.24	128.53	131.13(0.18)	132.72(0.11)	133.09(-0.06)	132.74	0.8	-4	60(-3.7)	0	[9]	[3]	[-12]	61	-78	CR	-0.2	HoldShort	(11)	-3	-25	-7	-20	0.8,91	48
7	Apr/21	9	130.24	128.53	130.89(0.22)	132.57(0.21)	133.17(0.15)	133.41	1	-4	64(-0.3)	30	[11]	[17]	[4]	78	6	UT	0.1	HoldLong?	(12)	8	13	-4	7	1.2,98	48
8	Apr/20	15	130.2	128.2	130.6(0.2)	132.29(0.17)	132.97(0.08)	133.07	0.9	-5	64(-0.1)	15	[10]	[12]	[0]	77	8	UT	0	HoldLong?	(11)	4	1	-4	4	1.2,97	43
9	Apr/20	14	130.2	128.2	130.34(0.18)	132.07(0.18)	132.87(0.14)	133.04	0.9	-5	64(2)	15	[9]	[15]	[-2]	82	64	CR	0.1	OpenShort	(11)	7	-8	-4	13	1.3,99	43
10	Apr/20	13	130.2	128.2	130.11(0.17)	131.83(0.19)	132.69(0.26)	133.24	1	-5	62(3.9)	25	[9]	[21]	[6]	90	133	UT	0.3	OpenLong	(10)	13	12	-3	20	1.6,100	43

11	Apr/20	12	130.2	128.2	129.89(0.16)	131.58(0.24)	132.34(0.29)	132.93	0.9	-5	59(3.9)	30	[8]	[24]	[6]	90	141	UT	0.3	OpenLong	(8)	15	14	-3	19	1.6,100	43
12	Apr/20	11	130.2	128.2	129.68(0.15)	131.26(0.37)	131.96(0.26)	132.56	0.7	-5	55(3.4)	15	[8]	[26]	[-1]	93	133	CR	0.3	OpenShort	(8)	13	-1	-0	-8	1.7,100	43
13	Apr/20	10	130.2	128.2	129.48(0.16)	130.77(0.34)	131.62(0.27)	132.59	0.8	-5	51(5.1)	35	[8]	[25]	[8]	98	145	UT	0.6	OpenLong	(8)	14	17	2	20	1.9,100	43
14	Apr/20	9	130.2	128.2	129.27(0.14)	130.33(0.28)	131.26(0.21)	132.16	0.6	-5	46(4.4)	30	[7]	[21]	[11]	100	131	UT	0.6	HoldLong?	(8)	11	25	2	20	2,100	43
15	Apr/19	15	130.19	127.93	129.09(0.12)	129.96(0.32)	130.98(0.13)	131.51	0.4	-6	42(3.8)	10	[6]	[16]	[7]	94	101	RG	0.4	Wait?	(7)	7	18	-3	19	1.8,99	36

16	Apr/19	14	130.19	127.93	128.93(0.15)	129.54(0.26)	130.81(0.2)	131.04	0.3	-6	38(1.9)	10	[8]	[18]	[4]	92	59	RG	0.2	Wait	(6)	10	9	-6	20	1.7,99	36
17	Apr/19	13	130.19	127.93	128.74(0.13)	129.2(0.22)	130.55(0.48)	130.8	0.2	-6	36(1.8)	10	[7]	[31]	[2]	94	148	RG	0.2	Wait	(8)	25	-3	-1	20	1.8,99	36
18	Apr/19	12	130.19	127.93	128.57(0.12)	128.91(0.24)	129.93(0.41)	130.86	0.2	-6	34(4.2)	20	[6]	[28]	[8]	103	160	UT	0.9	HoldLong	(7)	21	7	8	20	2.1,100	36
19	Apr/19	11	130.19	127.93	128.42(0.12)	128.6(0.17)	129.4(0.36)	130.68	0.2	-6	30(4.5)	25	[6]	[24]	[13]	110	148	UT	1.3	HoldLong	(6)	19	-1	46	20	2.4,100	36
20	Apr/19	10	130.19	127.93	128.27(0.1)	128.38(0.15)	128.94(0.55)	130.7	0.2	-6	26(7.5)	25	[5]	[33]	[25]	97	230	UT	2.2	OpenLong	(6)	28	34	31	20	3,72	36

21	Apr/19	9	130.19	127.93	128.14(0.09)	128.19(0.07)	128.24(0.31)	129.82	-0.1	-6	18(2.2)	35	[5]	[18]	[39]	80	118	UT	2.8	OpenLong?	(4)	16	88	28	20	2.9,57	36
22	Apr/18	15	130.07	128.14	128.02(0.01)	128.1(-0.08)	127.85(-0.03)	127.59	-0.8	-7	16(-0.3)	-50	[1]	[-5]	[-9]	-28	-48	DR	-0.5	OpenShort?	(1)	-2	-26	6	-11	-0.9,45	45
23	Apr/18	14	130.07	128.14	128.01(0.09)	128.2(-0.01)	127.89(0.09)	128.26	-0.6	-7	16(-4.6)	-10	[5]	[4]	[1]	3	-49	RG	0.7	Wait	(2)	5	-5	9	10	0.5,40	45
24	Apr/18	13	130.07	128.14	127.89(0.08)	128.2(0)	127.78(-0.02)	128.37	-0.5	-7	21(-2.6)	10	[4]	[-2]	[14]	-5	-47	RG	0.9	SmallShort	(5)	-1	40	-1	5	0.7,28	45
25	Apr/18	12	130.07	128.14	127.79(0.01)	128.21(-0.08)	127.8(-0.27)	127.36	-0.9	-7	23(-0.5)	-50	[1]	[-17]	[-10]	-47	-109	DR	-0.6	OpenShort	(2)	-14	-12	-25	-20	-0.6,18	45

26	Apr/18	11	130.07	128.14	127.78(0.01)	128.31(0.03)	128.14(-0.16)	127.66	-0.8	-7	24(0)	-50	[1]	[-9]	[-9]	-24	-62	DR	-0.6	OpenShort	(2)	-8	-3	-29	-20	-0.2,31	45
27	Apr/18	10	130.07	128.14	127.77(-0.02)	128.27(0.01)	128.34(-0.16)	127.74	-0.7	-7	24(-0.2)	-50	[-1]	[-10]	[-9]	-1	-22	DT	-0.8	OpenShort	(0)	-8	-4	-30	-20	-0,49	45
28	Apr/18	9	130.07	128.14	127.8(-0.01)	128.26(0.02)	128.55(-0.07)	127.84	-0.7	-7	24(-0.1)	-50	[-1]	[-5]	[-13]	27	-8	DT	-0.9	OpenShort?	(-1)	-4	-25	-20	-20	0.1,74	45
29	Apr/14	15	130.23	128.61	127.81(0.04)	128.23(0.04)	128.55(0)	128.47	-0.6	-6	24(-0.6)	-45	[2]	[0]	[-7]	64	9	DR	-0.2	OpenShort?	(1)	0	-18	-7	1	0.9,91	48
30	Apr/14	14	130.23	128.61	127.76(0.07)	128.18(0.07)	128.64(0.14)	128.93	-0.4	-6	25(1.7)	-10	[4]	[9]	[5]	88	54	RG	0.4	Wait	(3)	7	7	0	20	1.5,100	48

31	Apr/14	13	130.23	128.61	127.67(0.05)	128.09(0.13)	128.46(0.2)	128.75	-0.5	-6	23(1.2)	-10	[3]	[13]	[5]	88	78	RG	0.4	Wait	(4)	10	10	4	9	1.5,100	48
32	Apr/14	12	130.23	128.61	127.6(0.05)	127.93(0.08)	128.2(0.16)	128.51	-0.6	-6	22(0.9)	-15	[3]	[10]	[2]	85	58	RG	0.5	Wait	(2)	8	-1	9	12	1.4,100	48
33	Apr/14	11	130.23	128.61	127.54(0.05)	127.83(0.2)	127.99(0.13)	128.52	-0.6	-6	21(1.4)	-10	[3]	[11]	[6]	88	60	RG	0.8	SmallShort	(3)	7	6	25	-2	1.5,100	48
34	Apr/14	10	130.23	128.61	127.47(0.01)	127.57(0.15)	127.82(0.06)	128.38	-0.6	-6	20(0.5)	-25	[1]	[6]	[5]	75	76	RG	0.9	SmallShort	(3)	3	5	18	8	1.5,87	48
35	Apr/14	9	130.23	128.61	127.47(0)	127.38(0.11)	127.74(0.02)	128.25	-0.6	-6	19(0)	-20	[0]	[3]	[14]	59	66	UR	0.9	SmallShort?	(1)	1	35	3	20	1.4,74	48

36	Apr/13	15	130.43	128.96	127.46(0.01)	127.24(-0.03)	127.71(0.02)	127.36	-1	-6	19(-0.4)	-35	[1]	[-2]	[-1]	12	-16	DR	-0.6	OpenShort?	(-2)	1	-2	-10	15	-0.2,67	47
37	Apr/13	14	130.43	128.96	127.45(-0.02)	127.28(-0.05)	127.71(0)	127.4	-1	-6	19(-0.6)	-45	[-1]	[-4]	[-5]	22	20	DT	-0.5	OpenShort	(1)	0	-14	-10	16	-0.1,74	47
38	Apr/13	13	130.43	128.96	127.45(0)	127.35(-0.03)	127.68(0.28)	127.76	-0.9	-6	20(0)	-10	[0]	[11]	[6]	49	89	UR	0.1	SmallShort	(-1)	14	-3	24	20	0.5,86	47
39	Apr/13	12	130.43	128.96	127.48(0.02)	127.39(0.02)	127.32(0.22)	127.82	-0.9	-6	20(-0.2)	-15	[1]	[10]	[0]	41	64	RG	0.8	SmallShort	(0)	11	-16	24	17	0.6,76	47
40	Apr/13	11	130.43	128.96	127.45(0.05)	127.36(0.1)	127.04(0.24)	128.23	-0.7	-6	20(0.9)	20	[3]	[13]	[26]	51	70	UT	1.9	OpenLong	(3)	12	44	51	20	1.3,68	47

41	Apr/13	10	130.43	128.96	127.39(-0.01)	127.23(-0.03)	126.74(-0.11)	127.13	-1.1	-6	19(0.1)	-45	[-1]	[-8]	[-1]	-24	-38	DT	0.7	OpenShort	(-1)	-5	-11	17	-2	-0.4,36	47
42	Apr/13	9	130.43	128.96	127.4(0.04)	127.27(0.01)	126.88(-0.11)	127.41	-1	-6	19(-1.3)	5	[2]	[-7]	[18]	-31	-67	RG	0.9	SmallShort?	(1)	-5	55	-3	2	0,19	47
43	Apr/12	15	130.63	129.64	127.35(0.02)	127.26(-0.09)	127.02(-0.34)	126.05	-1.5	-6	21(-1.3)	-50	[1]	[-22]	[-15]	-103	-203	DR	-1.6	HoldShort?	(-1)	-17	-9	-47	-20	-2.1,0	46
44	Apr/12	14	130.63	129.64	127.33(0.01)	127.37(-0.14)	127.45(-0.21)	126.28	-1.5	-6	22(-1.2)	-50	[1]	[-17]	[-19]	-74	-141	DR	-1.8	OpenShort	(1)	-10	-27	-43	-20	-1.6,16	46
45	Apr/12	13	130.63	129.64	127.32(0.07)	127.55(-0.09)	127.45(0)	126.96	-1.2	-6	23(-4.5)	-35	[4]	[-5]	[-14]	-21	-99	DR	-1.1	OpenShort	(3)	0	-29	-22	-12	-0.5,42	46

46	Apr/12	12	130.63	129.64	127.23(0.11)	127.67(0.05)	127.72(0.04)	127.7	-1	-6	28(-4.3)	-10	[5]	[1]	[-5]	37	-57	CR	-0	HoldShort	(5)	2	-16	5	-4	0.6,72	46
47	Apr/12	11	130.63	129.64	127.09(0.16)	127.61(-0.02)	127.67(0.1)	128.1	-0.8	-6	32(-7.5)	10	[8]	[3]	[2]	56	-53	RG	0.5	Wait	(7)	5	-5	10	20	1.1,78	46
48	Apr/12	10	130.63	129.64	126.89(0.17)	127.63(0.05)	127.54(0.22)	128.23	-0.8	-6	39(-1.8)	40	[8]	[11]	[16]	46	-3	UT	0.6	OpenLong	(10)	11	32	15	20	1.1,68	46
49	Apr/12	9	130.63	129.64	126.68(0.09)	127.56(0.02)	127.26(-0.09)	127.42	-1.1	-6	41(-1.4)	-20	[5]	[-6]	[3]	23	-51	RG	0.1	Wait?	(6)	-5	10	8	-15	0.6,58	46
50	Apr/11	15	130.8	130.79	126.56(0.04)	127.54(-0.01)	127.38(-0.19)	127.16	-1.3	-2	43(-1.4)	-30	[2]	[-11]	[-3]	26	-37	DR	-0.2	OpenShort?	(5)	-9	-10	9	-18	0.5,63	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI