Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2022



FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)


One month low (close): $103.5900      One month high (close): $128.5000

FAS Daily Change: -5.27%   Daily StdDev 4.32%   FAS EMA_5_Trend: -0.22%   10Minute StdDev: $2.6161

Latest Price :  $105.94(-5.27%)

Mon. Apr 25, 2022($4.2)   Fri. Apr 22, 2022($5.4)   Thu. Apr 21, 2022($2.5)   Wed. Apr 20, 2022($2)   Tue. Apr 19, 2022($2.2)   Mon. Apr 18, 2022($1.2)   Thu. Apr 14, 2022($1.1)   Wed. Apr 13, 2022($2.3)  

FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -1

Sample size 32   Avg positive next hour return: 0.76%(25%)   Avg negative next hour return: -1.06%(75%)
     Thu. Apr. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2114   113.57  107.87  110.66(0.15 111.92(-0.49 110.56(-1.28107.42-0.8    -1132(-3.7)-50[4][-35][-33]-67-775DR-1.3OpenShort    (0)-30-40-38-20-1.3,1633

Daily Trend: %
Up Forces: 110.66(hourly_sma_20 3.02%)  
Down Forces:
Support Levels:
Resistance Levels: 107.87(daily_ema_10 0.42%)   111.92(hourly_sma_10 4.19%)   113.57(daily_ema_20 5.73%)  
 
2Apr/2113   113.57  107.87  110.49(0.17 112.47(-0.28 111.99(-0.53109.36-0.5    -1136(-2.7)-50[4][-16][-20]-26-412DR-0.9OpenShort    (5)-12-8-34-20-0.4,3433
3Apr/2112   113.57  107.87  110.3(0.21 112.79(-0.19 112.59(-0.52109.74-0.5    -1138(-2.6)-50[5][-14][-30]3-401DR-0.9OpenShort    (5)-12-41-26-20-0.2,5833
4Apr/2111   113.57  107.87  110.07(0.37 113.01(0.24 113.18(-0.24111.77-0.2    -1141(-3.5)-50[9][-2][-27]46-295DR-0.4OpenShort    (7)-6-50-6-200.5,8333
5Apr/2110   113.57  107.87  109.66(0.46 112.74(0.53 113.45(0.09114.320.1    -1145(-0.8)-20[11][10][-5]76-29CR0.3OpenShort    (12)2-10-1-131.3,9333
 
6Apr/219   113.57  107.87  109.16(0.57 112.15(0.65 113.35(0.35114.830.2    -1145(0.5)25[13][18][20]8222UT0.4HoldLong?    (12)853-2201.6,9233
7Apr/2015   114.3  108.23  108.54(0.38 111.43(0.39 112.95(-0.05112.19-0.3    -1145(-1.2)-25[9][5][-7]63-65CR-0.2HoldShort?    (10)-1-8-12-201,8830
8Apr/2014   114.3  108.23  108.13(0.4 111(0.41 113.01(0.15112.59-0.2    -1146(0.8)-25[9][10][-4]7840CR-0.1OpenShort    (10)4-12-8141.3,9530
9Apr/2013   114.3  108.23  107.7(0.39 110.55(0.45 112.84(0.73113.19-0.1    -1145(2.5)-5[9][24][2]89296RG0.1Wait    (10)17-7-6201.6,9930
10Apr/2012   114.3  108.23  107.28(0.45 110.05(0.61 112.02(0.99113.56-0.1    -1143(3.5)20[10][32][9]98381UT0.5OpenLong    (10)236-5201.9,10030
 
11Apr/2011   114.3  108.23  106.8(0.4 109.38(0.82 110.92(0.96113.24-0.1    -1139(4.7)20[9][33][12]103435UT0.8HoldLong    (10)22184202.1,10030
12Apr/2010   114.3  108.23  106.37(0.26 108.49(0.63 109.86(0.78112.35-0.3    -1135(4.5)0[6][26][13]108493RG0.9SmallShort    (9)1899202.3,10030
13Apr/209   114.3  108.23  106.09(0.26 107.81(0.63 109.01(0.69111.88-0.3    -1130(5.5)5[6][24][31]112461RG1.2SmallShort?    (6)165710202.5,9930
14Apr/1915   115.03  108.21  105.81(0.09 107.13(0.52 108.26(0.17109.1-0.7    -1225(2.9)-25[2][9][9]91261RG0.4Wait?    (3)4203201.7,9823
15Apr/1914   115.03  108.21  105.71(0.06 106.58(0.4 108.08(0.23108.16-0.8    -1222(0.8)-45[1][9][2]80226RG0Wait    (1)53-4181.4,9523
 
16Apr/1913   115.03  108.21  105.65(0.07 106.16(0.47 107.83(0.67108-0.9    -1221(0.9)-35[2][20][3]81322RG0.1Wait    (1)1532201.4,9623
17Apr/1912   115.03  108.21  105.58(0.09 105.66(0.39 107.11(0.48107.87-0.9    -1220(1)-30[2][15][5]82251RG0.5Wait    (2)11-711201.4,9723
18Apr/1911   115.03  108.21  105.48(0.11 105.25(0.38 106.6(0.55108.19-0.8    -1219(1.5)-10[3][17][15]93291RG1SmallShort    (3)13-137201.8,9823
19Apr/1910   115.03  108.21  105.36(0.16 104.85(0.37 106.02(0.98108.25-0.8    -1217(2.5)5[4][27][26]76359RG1.6SmallShort    (3)232726202,7623
20Apr/199   115.03  108.21  105.19(0.1 104.46(0.24 104.99(0.49106.94-1    -1215(0.3)0[2][13][31]48192RG1.6SmallShort?    (2)115722201.4,6323
 
21Apr/1815   115.64  108.72  105.08(-0.07 104.21(-0.04 104.48(0.26104.31-1.4    -1415(0)-50[-2][3][-4]-1768RG-0.1Wait?    (0)6-221711-0.6,4819
22Apr/1814   115.64  108.72  105.15(-0.01 104.25(-0.11 104.21(0.34105.33-1.3    -1415(-0.1)-25[-0][4][12]-3118UR0.9SmallShort    (-0)8322200.2,4219
23Apr/1813   115.64  108.72  105.16(-0.1 104.36(-0.11 103.86(0.17105.2-1.3    -1415(-1.1)-25[-2][-0][22]-18147UR1.1SmallShort    (-1)43524200,3219
24Apr/1812   115.64  108.72  105.27(-0.27 104.48(-0.34 103.68(-0.24103.6-1.5    -1416(-2.2)-50[-6][-13][-1]-6953DT-0.1OpenShort    (-4)-6-8114-1.3,1419
25Apr/1811   115.64  108.72  105.55(-0.26 104.84(-0.28 103.93(0.04103.98-1.4    -1418(-3)-50[-6][-6][8]-70126DP0OpenShort    (-6)123-13-1.1,819
 
26Apr/1810   115.64  108.72  105.83(-0.4 105.13(-0.31 103.89(-0.32102.93-1.6    -1421(-3.2)-50[-9][-16][-14]-9159DT-0.6HoldShort    (-8)-7-18-9-20-1.7,219
27Apr/189   115.64  108.72  106.25(-0.4 105.46(-0.25 104.22(-0.61103.76-1.5    -1424(-3.2)-50[-9][-22][-9]-7324DT-0.2OpenShort?    (-8)-14-9-0-20-1.3,1019
28Apr/1415   116.53  109.9  106.68(-0.33 105.72(-0.13 104.86(-0.41104.18-1.6    -1427(-3.7)-50[-8][-16][-11]-681DT-0.3OpenShort?    (-9)-10-13-3-20-1.1,1016
29Apr/1414   116.53  109.9  107.03(-0.28 105.86(-0.06 105.29(-0.44104.78-1.6    -1431(-1)-50[-6][-15][-1]-64-36DT-0.2OpenShort    (-7)-1017-11-20-1,1116
30Apr/1413   116.53  109.9  107.33(-0.33 105.92(-0.04 105.76(-0.59104.01-1.7    -1432(0.1)-50[-8][-18][-16]-72-123DT-0.7OpenShort    (-7)-13-14-12-20-1.4,1316
 
31Apr/1412   116.53  109.9  107.69(-0.3 105.96(-0.1 106.39(-0.33104.68-1.6    -1432(-0.1)-50[-7][-13][-20]-58-62DT-0.7OpenShort    (-7)-8-42-9-20-1.2,2216
32Apr/1411   116.53  109.9  108.01(-0.21 106.07(0.09 106.74(0.15106.66-1.3    -1432(-1.2)-50[-5][1][5]-30134UR-0SmallShort    (-5)37320-0.6,3516
33Apr/1410   116.53  109.9  108.24(-0.27 105.97(-0.11 106.58(0.08106.31-1.4    -1433(-0.9)-50[-6][-4][-2]-36114DT-0.1OpenShort    (-6)2-17520-0.8,3416
34Apr/149   116.53  109.9  108.53(-0.24 106.09(-0.15 106.49(0.4107.14-1.2    -1434(-1.8)-50[-6][3][12]-30217UR0.3SmallShort?    (-5)931120-0.5,3316
35Apr/1315   117.42  111.3  108.79(-0.23 106.25(-0.27 106.07(0.51107-1.5    -1236(-4.1)-40[-5][4][14]-40200UR0.3SmallShort?    (-6)12121220-0.7,2829
 
36Apr/1314   117.42  111.3  109.04(-0.27 106.54(-0.46 105.53(0.11106.43-1.6    -1240(-0.3)-50[-6][-7][13]-5163DP0.3OpenShort    (-6)3101320-0.9,2229
37Apr/1313   117.42  111.3  109.33(-0.27 107.03(-0.56 105.41(0.06105.96-1.7    -1240(0.8)-50[-6][-9][9]-63-16DP0.2OpenShort    (-7)171520-1.2,1729
38Apr/1312   117.42  111.3  109.63(-0.3 107.63(-0.52 105.35(-0.31105.65-1.7    -1240(1.5)-50[-7][-17][2]-75-138DP0.1OpenShort    (-7)-7711-20-1.4,1029
39Apr/1311   117.42  111.3  109.96(-0.34 108.19(-0.51 105.68(-0.7105.31-1.7    -1238(2.4)-50[-8][-26][3]-90-255DP-0.1OpenShort    (-8)-162212-20-1.8,529
40Apr/1310   117.42  111.3  110.33(-0.39 108.74(-0.63 106.43(-1.07104.31-1.9    -1236(5.7)-50[-9][-37][-23]-109-425DT-0.9HoldShort    (-9)-24-335-20-2.4,129
 
41Apr/139   117.42  111.3  110.76(-0.22 109.43(-0.46 107.58(-0.98105.84-1.7    -1230(4.5)-50[-5][-32][-10]-109-467DT-0.8HoldShort?    (-7)-223-4-20-2.4,129
42Apr/1215   117.95  113.01  111(-0.2 109.94(-0.52 108.64(-1.16105.71-1.8    -926(6.7)-50[-5][-37][-28]-125-569DT-1.7HoldShort?    (-5)-26-33-26-20-3,033
43Apr/1214   117.95  113.01  111.22(-0.1 110.52(-0.42 109.92(-0.76107.29-1.5    -919(4.1)-50[-2][-26][-28]-125-439DT-2HoldShort    (-3)-17-36-41-20-3,033
44Apr/1213   117.95  113.01  111.33(0.06 110.99(-0.31 110.76(-0.27109.03-1.3    -915(-2.6)-50[1][-12][-16]-96-344DR-1.7HoldShort    (-0)-6-17-37-20-2.2,933
45Apr/1212   117.95  113.01  111.26(0.15 111.33(-0.2 111.06(-0.21109.87-1.2    -917(-5.5)-50[3][-9][-16]-48-325DR-1OpenShort    (2)-5-29-17-20-1.1,3033
 
46Apr/1211   117.95  113.01  111.09(0.28 111.55(-0.09 111.29(0.04111.31-1    -923(-6.5)-25[6][-2][-6]-2-256DR0OpenShort    (5)1-15-520.1,4633
47Apr/1210   117.95  113.01  110.78(0.34 111.65(0.07 111.25(0.23112.04-0.8    -929(-4.6)-5[8][5][6]16-175RG0.4Wait    (7)516-4200.6,5133
48Apr/129   117.95  113.01  110.4(0.25 111.57(-0.14 111(-0.2111.27-1    -934(-3.6)-15[6][-8][3]4-227RG0.1Wait?    (7)-5101-50.4,4433
49Apr/1115   118.1  115.14  110.13(0.15 111.73(-0.16 111.22(-0.3110.79-1    -538(1.2)-15[3][-10][-3]14-167DR-0.2OpenShort?    (6)-7-55-200.3,5630
50Apr/1114   118.1  115.14  109.97(0.05 111.91(-0.15 111.56(-0.21111.05-1    -536(0.1)-25[1][-8][0]29-2RG-0.2Wait    (3)-5110-200.4,6930
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA