EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $9.6600 One month high (close): $12.4300

EDZ Daily Change: 5.61% Daily StdDev 5.28% EDZ EMA_5_Trend: 2.64% 10Minute StdDev: $0.2799

Latest Price : $12.43(5.61%)

Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	14	10.89	11.36	11.84(0.42)	11.99(0.5)	12.23(0.91)	12.4	2.4	10	39(2.1)	50	[8]	[27]	[16]	108	271	UT	0.7	HoldLong	(5)	17	11	0	20	2.3,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.99(hourly_sma_10 -3.31%) 11.84(hourly_sma_20 -4.52%) 11.36(daily_ema_10 -8.39%) 10.89(daily_ema_20 -12.18%) Resistance Levels:

2	Apr/21	13	10.89	11.36	11.79(0.51)	11.93(0.59)	12.12(1)	12.33	2.3	10	36(1.8)	50	[10]	[30]	[10]	110	191	UT	0.9	HoldLong	(8)	19	4	5	20	2.4,100	66
3	Apr/21	12	10.89	11.36	11.73(0.43)	11.86(0.59)	12(1.01)	12.3	2.2	10	35(3.9)	50	[8]	[30]	[24]	115	313	UT	1.4	HoldLong	(10)	19	28	14	20	2.6,100	66
4	Apr/21	11	10.89	11.36	11.68(0.26)	11.79(0.43)	11.88(0.68)	12.12	2	10	31(3.1)	50	[5]	[21]	[17]	108	288	UT	1.2	HoldLong	(6)	13	19	18	20	2.3,100	66
5	Apr/21	10	10.89	11.36	11.65(0.26)	11.74(0.26)	11.8(0.43)	12	1.8	10	28(1.8)	50	[5]	[15]	[17]	96	144	UT	1.1	OpenLong	(5)	8	27	13	20	2,96	66

6	Apr/21	9	10.89	11.36	11.62(0.17)	11.71(0.09)	11.75(0.09)	11.83	1.5	10	26(-0.1)	50	[3]	[6]	[11]	74	30	UT	0.5	OpenLong?	(3)	2	11	7	20	1.3,91	66
7	Apr/20	15	10.8	11.17	11.6(0.09)	11.7(0.09)	11.74(0.17)	11.76	1.8	8	26(-4.8)	45	[2]	[7]	[1]	54	91	UT	0.1	OpenLong?	(3)	3	3	-4	9	1,79	66
8	Apr/20	14	10.8	11.17	11.59(0.26)	11.69(0.09)	11.72(0.17)	11.74	1.8	8	31(-2.7)	50	[5]	[8]	[2]	57	-90	UT	0.1	OpenLong	(2)	3	6	1	0	0.9,84	66
9	Apr/20	13	10.8	11.17	11.56(0.26)	11.69(0)	11.7(0.09)	11.7	1.7	8	33(-3.2)	50	[5]	[5]	[-3]	54	-122	CR	0	HoldShort	(5)	2	-9	1	0	0.8,84	66
10	Apr/20	12	10.8	11.17	11.53(0.17)	11.69(0)	11.69(0.17)	11.76	1.8	8	37(-1)	50	[3]	[6]	[12]	65	71	UT	0.4	OpenLong	(5)	3	6	9	20	1.2,85	66

11	Apr/20	11	10.8	11.17	11.51(0.26)	11.68(0.26)	11.67(0.09)	11.72	1.8	8	38(-0.3)	50	[5]	[8]	[-5]	54	-62	CR	0.3	HoldShort	(3)	2	0	3	-20	1.1,76	66
12	Apr/20	10	10.8	11.17	11.48(0.17)	11.65(0.43)	11.66(0.17)	11.72	1.8	8	38(0)	50	[3]	[10]	[-0]	50	81	UT	0.3	OpenLong	(5)	3	16	-3	-20	1.2,70	66
13	Apr/20	9	10.8	11.17	11.46(0.17)	11.6(0.26)	11.64(-0.17)	11.62	1.6	8	38(-1.4)	45	[3]	[2]	[-3]	39	-75	CR	-0.1	HoldShort?	(3)	-3	0	-7	-17	0.8,69	66
14	Apr/19	15	10.73	11.01	11.44(0.26)	11.57(0.09)	11.66(-0.09)	11.62	1.9	6	39(-6.1)	40	[5]	[3]	[-3]	46	-125	CR	-0.2	HoldShort?	(3)	-2	-9	-5	8	0.9,73	66
15	Apr/19	14	10.73	11.01	11.41(0.35)	11.56(0.26)	11.67(-0.26)	11.68	2	6	45(-4.7)	45	[7]	[2]	[2]	60	-185	UT	0	OpenLong	(7)	-5	2	-4	20	1.3,77	66

16	Apr/19	13	10.73	11.01	11.37(0.35)	11.53(0.26)	11.7(0.52)	11.67	2	6	50(-2.4)	50	[7]	[16]	[2]	60	34	UT	-0.1	OpenLong	(7)	10	2	-7	20	1.3,77	66
17	Apr/19	12	10.73	11.01	11.33(0.35)	11.5(0.09)	11.64(0.69)	11.66	2	6	53(-2.4)	50	[7]	[18]	[3]	61	107	UT	0.1	OpenLong	(7)	13	0	-10	20	1.3,78	66
18	Apr/19	11	10.73	11.01	11.29(0.36)	11.49(0.44)	11.56(0.61)	11.66	2	6	55(-0.5)	50	[7]	[20]	[2]	71	120	UT	0.4	OpenLong	(7)	12	-6	10	20	1.4,86	66
19	Apr/19	10	10.73	11.01	11.25(0.36)	11.44(0.44)	11.49(0.44)	11.7	2.1	6	55(2.6)	50	[7]	[17]	[-0]	80	147	UT	0.8	OpenLong	(8)	8	-17	12	20	1.7,87	66
20	Apr/19	9	10.73	11.01	11.21(0.45)	11.39(0.53)	11.44(0.7)	11.81	2.3	6	53(8.2)	50	[9]	[23]	[39]	91	255	UT	1.5	OpenLong?	(7)	13	75	11	20	2.4,81	66

21	Apr/18	15	10.7	10.83	11.16(0.18)	11.33(0.09)	11.36(-0.09)	11.35	1.5	4	45(-3.2)	25	[3]	[2]	[-1]	42	-34	CR	-0	HoldShort?	(3)	-2	13	-12	-20	0.9,69	56
22	Apr/18	14	10.7	10.83	11.16(0)	11.32(0.09)	11.37(-0.35)	11.27	1.3	4	48(-0.2)	-10	[0]	[-4]	[-8]	43	29	DR	-0.5	OpenShort	(3)	-7	-8	-11	-20	0.6,78	56
23	Apr/18	13	10.7	10.83	11.16(0)	11.31(0.09)	11.41(0.09)	11.32	1.4	4	48(0.5)	-5	[0]	[4]	[-7]	58	181	CR	-0.4	HoldShort	(0)	2	-21	-8	17	0.9,85	56
24	Apr/18	12	10.7	10.83	11.14(0.18)	11.3(0.36)	11.4(0.53)	11.45	1.7	4	48(3.1)	25	[3]	[16]	[0]	77	231	UT	0.2	OpenLong	(3)	10	8	-7	-17	1.5,89	56
25	Apr/18	11	10.7	10.83	11.12(0.09)	11.26(0.45)	11.34(0.35)	11.4	1.6	4	44(2)	20	[2]	[13]	[1]	76	245	UT	0.3	OpenLong	(2)	7	0	4	0	1.4,91	56

26	Apr/18	10	10.7	10.83	11.11(0.27)	11.21(0.54)	11.3(0.27)	11.4	1.6	4	42(3.5)	35	[5]	[13]	[0]	82	55	UT	0.5	OpenLong	(3)	5	-15	8	20	1.6,92	56
27	Apr/18	9	10.7	10.83	11.08(0.18)	11.15(0.54)	11.27(0.54)	11.49	1.8	4	39(5.1)	50	[3]	[18]	[21]	98	322	UT	1.3	OpenLong?	(5)	10	41	11	20	2.4,88	56
28	Apr/14	15	10.66	10.71	11.06(0.18)	11.09(0.36)	11.21(0.09)	11.24	1.4	1	34(-1.4)	25	[3]	[7]	[6]	65	-2	UT	0.2	OpenLong?	(2)	2	12	-3	20	1.2,85	54
29	Apr/14	14	10.66	10.71	11.06(0)	11.05(0.27)	11.2(0.18)	11.17	1.2	1	35(0.3)	-0	[0]	[7]	[0]	57	168	RG	-0.2	Wait	(2)	3	-7	2	20	0.9,84	54
30	Apr/14	13	10.66	10.71	11.04(0.09)	11.02(0.18)	11.18(0.63)	11.21	1.3	1	35(1.4)	30	[2]	[15]	[6]	66	220	UT	0.2	OpenLong	(2)	12	-7	13	20	1.2,86	54

31	Apr/14	12	10.66	10.71	11.04(0)	11(0.27)	11.11(0.63)	11.25	1.4	1	34(2.2)	20	[0]	[15]	[15]	73	362	UR	1	SmallShort	(2)	12	10	28	20	1.6,83	54
32	Apr/14	11	10.66	10.71	11.03(0.09)	10.97(-0.09)	11.04(0.73)	11.19	1.3	1	31(0.7)	50	[2]	[14]	[20]	51	247	UT	1.2	OpenLong	(0)	14	3	43	20	1.2,71	54
33	Apr/14	10	10.66	10.71	11.03(0)	10.97(0)	10.96(0.64)	11.17	1.2	1	31(0.7)	45	[0]	[13]	[23]	26	301	UR	1.7	SmallShort	(0)	12	13	35	20	1.2,46	54
34	Apr/14	9	10.66	10.71	11.03(0)	10.97(0)	10.89(0.28)	11.09	1	1	30(0.1)	35	[0]	[6]	[22]	-10	130	UR	1.6	SmallShort?	(0)	5	39	25	20	0.6,25	54
35	Apr/13	15	10.65	10.65	11.02(-0.09)	10.98(-0.18)	10.86(-0.28)	10.86	0.5	1	30(-0.1)	-5	[-2]	[-7]	[-3]	-77	-129	RG	0	Wait?	(-2)	-5	-3	0	-19	-1.3,6	54

36	Apr/13	14	10.65	10.65	11.03(0.09)	11(-0.09)	10.89(-0.09)	10.88	0.6	1	30(-3.8)	20	[2]	[-1]	[-3]	-79	-253	DR	-0.1	HoldShort	(-2)	-2	9	-5	-20	-1.3,4	54
37	Apr/13	13	10.65	10.65	11.03(0)	11.01(-0.18)	10.9(-0.82)	10.83	0.5	1	34(-1.9)	-20	[0]	[-16]	[-14]	-85	-380	DR	-0.5	HoldShort	(2)	-16	-3	-23	-20	-1.4,0	54
38	Apr/13	12	10.65	10.65	11.02(0.09)	11.03(-0.09)	10.99(-0.72)	10.85	0.5	1	36(-3.5)	-10	[2]	[-13]	[-14]	-77	-424	DR	-1	HoldShort	(2)	-14	-10	-30	-20	-1.2,3	54
39	Apr/13	11	10.65	10.65	11.01(0.18)	11.04(-0.18)	11.07(-0.27)	10.91	0.7	1	39(-4.7)	5	[3]	[-5]	[-17]	-65	-343	DR	-1	OpenShort	(2)	-5	-10	-51	-20	-0.7,3	54
40	Apr/13	10	10.65	10.65	10.99(0.09)	11.06(-0.09)	11.1(-0.18)	10.97	0.8	1	44(-3.3)	0	[2]	[-3]	[-5]	-17	-160	DR	-0.8	OpenShort	(2)	-3	5	-33	-18	-0.1,36	54

41	Apr/13	9	10.65	10.65	10.98(0.09)	11.07(-0.09)	11.12(-0.09)	10.94	0.7	1	47(-2)	-35	[2]	[-1]	[-26]	12	-153	DR	-1	OpenShort?	(3)	-2	-56	-15	-20	-0.2,67	54
42	Apr/12	15	10.64	10.58	10.97(0.27)	11.08(0.09)	11.13(0.54)	11.28	0.7	-4	49(28.9)	15	[5]	[13]	[14]	87	140	UT	0.8	OpenLong?	(5)	10	8	14	20	1.6,97	55
43	Apr/12	14	10.64	10.58	10.94(0.18)	11.07(0.09)	11.07(0.54)	11.23	0.7	-4	20(0.8)	25	[3]	[13]	[16]	81	222	UT	0.9	HoldLong	(3)	10	23	16	20	1.6,91	55
44	Apr/12	13	10.64	10.58	10.92(0.18)	11.06(0.09)	11.07(0)	11.09	0.5	-4	19(0.2)	-5	[3]	[2]	[3]	56	-23	RG	0.5	Wait	(3)	0	7	7	0	1,81	55
45	Apr/12	12	10.64	10.58	10.9(0.09)	11.06(0)	11.01(-0.09)	11.05	0.5	-4	19(0.3)	-5	[2]	[-1]	[3]	46	27	RG	0.2	Wait	(2)	-2	8	1	0	0.9,73	55

46	Apr/12	11	10.64	10.58	10.9(0)	11.05(0.27)	11.02(-0.09)	11	0.4	-4	19(0.2)	-30	[0]	[2]	[-6]	32	79	CR	-0.1	HoldShort	(2)	-2	7	-14	-20	0.6,67	55
47	Apr/12	10	10.64	10.58	10.9(0)	11.02(0.18)	11.03(-0.36)	10.96	0.4	-4	19(0)	-40	[0]	[-4]	[-9]	34	-31	DR	-0.4	OpenShort	(0)	-7	0	-14	-20	0.4,74	55
48	Apr/12	9	10.64	10.58	10.89(0.09)	11(0.27)	11.07(-0.27)	10.96	0.4	-4	19(0.1)	-30	[2]	[-1]	[-12]	42	-101	DR	-0.7	OpenShort?	(2)	-5	-25	14	-20	0.4,82	55
49	Apr/11	15	10.78	10.46	10.88(0.18)	10.97(0.37)	11.1(0.09)	11.11	0.3	-8	19(5.1)	-20	[3]	[6]	[5]	75	48	RG	0.1	Wait?	(2)	2	5	25	-9	1.4,90	57
50	Apr/11	14	10.78	10.46	10.86(0.28)	10.93(0.37)	11.09(0.09)	11.08	0.3	-8	14(-0.9)	-5	[5]	[6]	[8]	77	-63	RG	-0.1	Wait	(3)	2	2	26	20	1.4,92	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI