TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.2000 One month high (close): $3.9100

TKAT Daily Change: -8.11% Daily StdDev 10.91% TKAT EMA_5_Trend: -3.3% 10Minute StdDev: $0

Latest Price : $2.38(-8.11%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -1.13%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	14	2.94	2.96	2.64(-0.75)	2.53(-1.56)	2.46(-1.6)	2.35	-1.1	-2	24(3.6)	-50	[-7]	[-26]	[-23]	-105	-766	DT	-0.8	HoldShort	(-7)	-15	-35	-5	-20	-2.2,0	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.53(hourly_sma_10 7.66%) 2.64(hourly_sma_20 12.34%) 2.94(daily_ema_20 25.11%) 2.96(daily_ema_10 25.96%)

2	Apr/21	13	2.94	2.96	2.66(-0.37)	2.57(-0.77)	2.5(-1.19)	2.44	-0.9	-2	20(1.9)	-50	[-3]	[-18]	[-34]	-99	-757	DT	-0.5	OpenShort	(-4)	-11	-19	-3	-20	-2,1	62
3	Apr/21	12	2.94	2.96	2.66(0)	2.59(-1.15)	2.53(-0.78)	2.49	-0.8	-2	19(1.2)	-0	[0]	[-15]	[6]	-94	-858	RG	-0.4	Wait	(-4)	-7	-11	-1	20	-1.8,1	62
4	Apr/21	11	2.94	2.96	2.66(0)	2.62(-0.76)	2.55(-1.16)	2.52	-0.8	-2	17(0.3)	-25	[0]	[-16]	[-11]	-89	-841	DR	-0.3	HoldShort	(0)	-11	0	-8	-20	-1.6,1	62
5	Apr/21	10	2.94	2.96	2.67(-0.37)	2.64(-0.75)	2.58(-0.77)	2.52	-0.8	-2	17(0.3)	-45	[-3]	[-14]	[-10]	-90	-393	DT	-0.6	HoldShort	(0)	-7	-4	-13	-20	-1.6,0	62

6	Apr/21	9	2.94	2.96	2.67(0)	2.66(-1.12)	2.6(-1.14)	2.53	-0.7	-2	17(0.7)	-45	[0]	[-18]	[-36]	-90	-831	DR	-0.8	HoldShort?	(-4)	-10	-19	-23	-20	-1.6,0	62
7	Apr/20	15	2.94	3.06	2.67(0)	2.69(-0.74)	2.63(-0.75)	2.58	-0.7	1	16(-0.8)	-10	[0]	[-12]	[-13]	-66	-547	DR	-0.6	OpenShort?	(4)	-7	-4	-16	-20	-1.1,12	61
8	Apr/20	14	2.94	3.06	2.67(0)	2.71(-0.73)	2.65(-1.49)	2.59	-0.6	1	17(0.3)	-45	[0]	[-19]	[-19]	-52	-695	DR	-0.7	OpenShort	(0)	-14	-29	-19	-20	-1,23	61
9	Apr/20	13	2.94	3.06	2.67(0)	2.73(-0.73)	2.69(-0.74)	2.67	-0.5	1	17(-0.1)	-10	[0]	[-12]	[-2]	-21	-217	DR	-0.2	OpenShort	(0)	-7	11	-15	-20	-0.1,32	61
10	Apr/20	12	2.94	3.06	2.68(-0.37)	2.73(0)	2.71(-0.73)	2.64	-0.5	1	17(-0.1)	-50	[-3]	[-10]	[-25]	-19	27	DT	-0.8	OpenShort	(-4)	-7	-11	-20	-20	-0.4,41	61

11	Apr/20	11	2.94	3.06	2.69(-0.37)	2.73(0)	2.73(-0.73)	2.67	-0.5	1	17(-0.6)	-50	[-3]	[-10]	[-21]	5	108	DT	-0.7	OpenShort	(0)	-7	-11	-14	-20	-0.2,60	61
12	Apr/20	10	2.94	3.06	2.7(-0.37)	2.73(0)	2.75(-1.08)	2.7	-0.4	1	17(-1.3)	-50	[-3]	[-13]	[-23]	23	104	DT	-0.5	OpenShort	(-4)	-10	-21	-8	-20	0,73	61
13	Apr/20	9	2.94	3.06	2.7(0)	2.75(0.73)	2.75(0)	2.76	-0.3	1	19(-1.5)	-15	[0]	[1]	[-13]	42	180	CR	-0.2	HoldShort?	(0)	0	-3	-2	-20	0.5,79	61
14	Apr/19	15	2.94	3.15	2.71(-0.37)	2.73(0.74)	2.78(-0.36)	2.77	-0.3	4	20(-1.9)	-15	[-3]	[-3]	[-8]	46	492	DT	-0.1	OpenShort?	(-4)	-3	3	-1	-20	0.5,83	63
15	Apr/19	14	2.94	3.15	2.72(-0.37)	2.71(0.74)	2.79(0.36)	2.76	-0.3	4	22(-1.1)	10	[-3]	[4]	[5]	46	589	UR	-0.2	SmallShort	(-4)	3	-7	7	20	0.3,88	63

16	Apr/19	13	2.94	3.15	2.73(-0.36)	2.69(0.75)	2.78(0.72)	2.78	-0.3	4	23(-1.4)	10	[-3]	[7]	[3]	47	702	UR	0	SmallShort	(-4)	7	-14	11	20	0.4,87	63
17	Apr/19	12	2.94	3.15	2.74(-0.36)	2.67(1.14)	2.76(1.47)	2.82	-0.2	4	25(-1.8)	40	[-3]	[16]	[18]	48	990	UR	0.4	SmallShort	(0)	13	14	24	20	0.6,83	63
18	Apr/19	11	2.94	3.15	2.75(-0.36)	2.64(0.38)	2.72(1.49)	2.78	-0.3	4	26(-2)	40	[-3]	[12]	[19]	24	809	UR	0.4	SmallShort	(-3)	14	-10	22	20	0.2,69	63
19	Apr/19	10	2.94	3.15	2.75(0)	2.63(0.38)	2.68(1.9)	2.81	-0.2	4	28(-0.6)	50	[0]	[17]	[55]	13	639	UR	0.8	SmallShort	(-3)	17	39	23	20	0.3,55	63
20	Apr/19	9	2.94	3.15	2.76(-0.36)	2.62(-0.38)	2.63(1.15)	2.7	-0.4	4	29(-0.2)	45	[-3]	[6]	[24]	-23	396	UR	0.4	SmallShort?	(-3)	11	14	16	20	-0.4,37	63

21	Apr/18	15	2.92	3.26	2.77(-0.36)	2.63(-0.38)	2.6(0.78)	2.66	-0.4	6	29(1.3)	50	[-3]	[3]	[19]	-42	133	UR	0.4	SmallShort?	(-7)	7	11	13	20	-0.7,26	63
22	Apr/18	14	2.92	3.26	2.78(-0.71)	2.64(-0.75)	2.58(1.18)	2.63	-0.5	6	28(-0.4)	50	[-7]	[4]	[38]	-56	421	UR	0.3	SmallShort	(-3)	11	19	8	20	-0.9,17	63
23	Apr/18	13	2.92	3.26	2.8(-1.06)	2.66(-1.48)	2.55(-1.16)	2.58	-0.6	6	28(-2.3)	-45	[-10]	[-22]	[-9]	-71	-49	DT	0.2	OpenShort	(-7)	-11	11	5	-20	-1.3,12	63
24	Apr/18	12	2.92	3.26	2.83(-1.39)	2.7(-1.46)	2.58(-1.53)	2.55	-0.6	6	31(-3)	-30	[-13]	[-26]	[5]	-81	-29	DP	-0.2	OpenShort	(-13)	-14	-7	6	20	-1.6,9	63
25	Apr/18	11	2.92	3.26	2.87(-1.71)	2.74(-1.08)	2.62(-1.5)	2.57	-0.6	6	34(-5.1)	-50	[-16]	[-24]	[-9]	-81	223	DT	-0.3	HoldShort	(-13)	-14	4	-0	-20	-1.5,7	63

26	Apr/18	10	2.92	3.26	2.92(-1.68)	2.77(-1.42)	2.66(-1.85)	2.56	-0.6	6	39(-3.4)	-45	[-15]	[-29]	[-26]	-87	-61	DT	-0.4	HoldShort	(-16)	-17	19	-3	-20	-1.6,3	63
27	Apr/18	9	2.92	3.26	2.97(-1.98)	2.81(-1.75)	2.71(-2.17)	2.51	-0.7	6	42(-4.9)	-45	[-18]	[-34]	[-56]	-98	-183	DT	-0.8	HoldShort?	(-16)	-20	-71	-7	-20	-1.9,0	63
28	Apr/14	15	2.91	3.36	3.03(-1.62)	2.86(-1.04)	2.77(-1.77)	2.71	-0.3	10	47(-5.8)	-25	[-15]	[-24]	[-13]	-80	68	DT	-0.2	HoldShort?	(-16)	-16	-10	-1	-20	-1.2,0	66
29	Apr/14	14	2.91	3.36	3.08(-1.6)	2.89(-0.34)	2.82(-1.4)	2.74	-0.3	10	53(-4.5)	-25	[-15]	[-17]	[-23]	-78	90	DT	-0.3	HoldShort	(-19)	-13	-3	-3	-20	-1.1,0	66
30	Apr/14	13	2.91	3.36	3.13(-1.57)	2.9(-0.68)	2.86(-1.04)	2.75	-0.3	10	57(-3.4)	-25	[-14]	[-15]	[-27]	-78	43	DT	-0.3	HoldShort	(-15)	-10	-17	-3	-20	-1.1,0	66

31	Apr/14	12	2.91	3.36	3.18(-1.85)	2.92(-0.34)	2.89(-0.69)	2.8	-0.2	10	61(-3.9)	-25	[-17]	[-11]	[-27]	-76	407	DT	-0.3	HoldShort	(-15)	-6	-20	-3	-20	-1.1,2	66
32	Apr/14	11	2.91	3.36	3.24(-1.52)	2.93(-0.34)	2.91(-1.02)	2.86	-0.1	10	65(-2.3)	-5	[-14]	[-13]	[-9]	-70	41	RG	-0.1	Wait	(-18)	-9	-20	1	-20	-1,5	66
33	Apr/14	10	2.91	3.36	3.29(-1.2)	2.94(-1.01)	2.94(-0.68)	2.92	0	10	67(-0.3)	20	[-11]	[-13]	[6]	-68	-128	RG	-0.1	Wait	(-15)	-6	-7	0	20	-1,7	66
34	Apr/14	9	2.91	3.36	3.33(-1.48)	2.97(-1.33)	2.96(0.34)	2.94	0.1	10	67(-0.9)	50	[-14]	[-6]	[25]	-68	323	RG	-0.1	Wait?	(-11)	3	13	1	20	-1,7	66
35	Apr/13	15	2.89	3.33	3.38(-1.46)	3.01(-1.63)	2.95(0.34)	2.9	0	11	68(2.7)	30	[-13]	[-7]	[11]	-72	63	RG	-0.1	Wait?	(-14)	3	-13	2	20	-1.2,8	59

36	Apr/13	14	2.89	3.33	3.43(-1.72)	3.06(-1.92)	2.95(0)	2.94	0.1	11	65(-1.1)	30	[-16]	[-11]	[11]	-69	198	RG	0	Wait	(-17)	0	-16	7	20	-1.2,11	59
37	Apr/13	13	2.89	3.33	3.49(-1.69)	3.12(-2.19)	2.95(0)	2.99	0.2	11	66(-0.7)	30	[-15]	[-13]	[13]	-70	167	RG	0.1	Wait	(-16)	0	-3	10	20	-1.2,10	59
38	Apr/13	12	2.89	3.33	3.55(-1.39)	3.19(-2.45)	2.94(-1.34)	3	0.2	11	67(1.4)	30	[-13]	[-25]	[20]	-77	-548	RG	0.1	Wait	(-16)	-12	26	10	20	-1.3,6	59
39	Apr/13	11	2.89	3.33	3.6(-1.37)	3.27(-2.68)	2.98(-2.61)	2.92	0	11	66(3.8)	-15	[-12]	[-38]	[-2]	-91	-1211	DT	-0.1	OpenShort	(-13)	-24	17	8	-20	-1.7,2	59
40	Apr/13	10	2.89	3.33	3.65(-1.35)	3.36(-2.61)	3.06(-3.77)	2.87	-0	11	62(6.1)	-25	[-12]	[-48]	[-49]	-100	-1743	DT	-0.5	HoldShort	(-16)	-34	-16	3	-20	-2,0	59

41	Apr/13	9	2.89	3.33	3.7(-1.07)	3.45(-2.82)	3.18(-3.64)	2.92	0	11	56(8.4)	-25	[-10]	[-47]	[-49]	-108	-1964	DT	-0.8	HoldShort?	(-13)	-33	-22	-1	-20	-2.3,0	59
42	Apr/12	15	2.85	3.3	3.74(-1.06)	3.55(-2.47)	3.3(-4.35)	2.99	0.2	11	47(11.4)	-25	[-10]	[-52]	[-75]	-115	-2041	DT	-1.1	HoldShort?	(-10)	-40	-63	-10	-20	-2.6,0	62
43	Apr/12	14	2.85	3.3	3.78(-0.26)	3.64(-1.62)	3.45(-3.36)	3.2	0.5	11	36(3.9)	15	[-2]	[-37]	[-67]	-110	-2073	RG	-1.1	SmallLong	(-8)	-30	-35	-14	-20	-2.4,0	62
44	Apr/12	13	2.85	3.3	3.79(-0.26)	3.7(-1.33)	3.57(-2.46)	3.32	0.7	11	32(1.9)	15	[-2]	[-28]	[-46]	-105	-1574	RG	-1.2	SmallLong	(0)	-22	-47	-24	-20	-2.2,0	62
45	Apr/12	12	2.85	3.3	3.79(0)	3.75(-1.32)	3.66(-1.61)	3.49	1	11	30(0.6)	15	[0]	[-20]	[-21]	-84	-1206	DR	-0.9	HoldShort	(0)	-15	-8	-26	-20	-1.6,6	62

46	Apr/12	11	2.85	3.3	3.79(0)	3.8(-1.55)	3.72(-2.11)	3.52	1	11	30(0.9)	15	[0]	[-25]	[-46]	-69	-1241	DR	-1	OpenShort	(0)	-19	-52	-24	-20	-1.4,16	62
47	Apr/12	10	2.85	3.3	3.8(0.26)	3.86(-0.77)	3.8(-0.52)	3.72	1.3	11	29(-1.3)	50	[2]	[-7]	[-3]	-33	-586	DR	-0.4	OpenShort	(0)	-5	-13	-18	20	-0.4,27	62
48	Apr/12	9	2.85	3.3	3.79(0.26)	3.89(-0.77)	3.82(-0.26)	3.77	1.4	11	30(-1.6)	25	[2]	[-4]	[-20]	-7	-363	DR	-0.3	OpenShort?	(3)	-2	-5	-2	-20	-0.1,46	62
49	Apr/11	15	2.8	3.28	3.78(0.53)	3.92(-0.51)	3.83(-0.26)	3.79	1.4	17	32(-0.6)	50	[5]	[1]	[-7]	3	-533	CR	-0.2	HoldShort?	(5)	-2	-8	1	-20	0,53	71
50	Apr/11	14	2.8	3.28	3.76(0.27)	3.94(-0.25)	3.84(-1.03)	3.82	1.5	17	32(-1.2)	30	[3]	[-6]	[-19]	22	-352	DR	-0.1	OpenShort	(5)	-10	-22	7	-20	0.3,64	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI