|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $3.4900 One month high (close): $53.2500
SOXS Daily Change: 8.22% Daily StdDev 111.36% SOXS EMA_5_Trend: 0.95% 10Minute StdDev: $1.5943
Latest Price : $51.32(8.22%) | Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($2.7) Thu. Apr 21, 2022($1.8) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($1.4)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 41.19 | 49.81 | 47.54(0.02) | 47.59(0.78) | 48.44(2.11) | 50.63 | 0.7 | | 2 | 11(0.1) | 50 | [0] | [3] | [29] | 103 | 1203 | UR | 1.5 | SmallShort | | (0) | 2 | 2 | 42 | 20 | 2.1,100 | 72 | Sample size 6 Avg positive next hour return: 1.46%(17%) Avg negative next hour return: -0.42%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.81(daily_ema_10 -1.62%) 47.59(hourly_sma_10 -6%) 47.54(hourly_sma_20 -6.1%) 41.19(daily_ema_20 -18.65%)
Resistance Levels:
|
| | | 2 | Apr/21 | 13 | 41.19 | 49.81 | 47.54(0) | 47.22(0.83) | 47.44(1.02) | 49.42 | 0.6 | | 2 | 11(0) | 40 | [0] | [2] | [18] | 71 | 624 | UR | 1.3 | SmallShort | | (-0) | 1 | 1 | 38 | 20 | 1.3,88 | 72 | | 3 | Apr/21 | 12 | 41.19 | 49.81 | 47.53(-0.11) | 46.83(0.93) | 46.96(0.84) | 49.04 | 0.6 | | 2 | 11(-0.6) | 40 | [-0] | [1] | [18] | 42 | 657 | UR | 1.4 | SmallShort | | (-0) | 1 | 4 | 31 | 20 | 1,67 | 72 | | 4 | Apr/21 | 11 | 41.19 | 49.81 | 47.58(-0.5) | 46.4(-0.09) | 46.57(0.09) | 47 | 0.4 | | 2 | 11(-1.5) | 25 | [-0] | [0] | [9] | -22 | 323 | UR | 0.3 | SmallShort | | (-0) | 0 | 2 | 3 | 20 | -0.4,38 | 72 | | 5 | Apr/21 | 10 | 41.19 | 49.81 | 47.82(-0.46) | 46.44(-0.34) | 46.53(-0.34) | 46.19 | 0.4 | | 2 | 13(-0.7) | 15 | [-0] | [-0] | [3] | -42 | -11 | UR | -0.2 | SmallShort | | (-1) | -0 | 1 | -3 | 20 | -0.9,31 | 72 | | | | |
| 6 | Apr/21 | 9 | 41.19 | 49.81 | 48.04(-0.52) | 46.6(-0.53) | 46.69(-0.66) | 45.6 | 0.3 | | 2 | 14(0.3) | 10 | [-1] | [-1] | [-5] | -50 | -67 | RG | -0.6 | Wait? | | (-1) | -1 | -3 | -2 | -20 | -1.3,33 | 72 | | 7 | Apr/20 | 15 | 38.96 | 49.29 | 48.29(-0.54) | 46.85(-0.13) | 47(0.69) | 47.03 | 0.5 | | 2 | 13(0.5) | 20 | [-1] | [1] | [5] | -32 | 523 | UR | 0 | SmallShort? | | (-0) | 1 | -0 | 3 | 20 | -0.7,36 | 73 | | 8 | Apr/20 | 14 | 38.96 | 49.29 | 48.55(-0.55) | 46.91(-0.09) | 46.68(1) | 47.2 | 0.5 | | 2 | 13(-1) | 20 | [-1] | [1] | [6] | -32 | 501 | UR | 0.3 | SmallShort | | (-1) | 1 | 1 | 11 | 20 | -0.7,36 | 73 | | 9 | Apr/20 | 13 | 38.96 | 49.29 | 48.82(-0.51) | 46.95(-0.47) | 46.22(-0.3) | 46.59 | 0.5 | | 2 | 14(0) | 20 | [-1] | [-0] | [6] | -43 | -11 | UR | 0.2 | SmallShort | | (-1) | -0 | -1 | 16 | 20 | -1,32 | 73 | | 10 | Apr/20 | 12 | 38.96 | 49.29 | 49.07(-0.45) | 47.17(-0.65) | 46.36(-0.28) | 47.28 | 0.5 | | 2 | 14(-0.4) | 40 | [-0] | [-0] | [17] | -42 | -22 | UR | 0.4 | SmallShort | | (-0) | -0 | 1 | 22 | 20 | -0.8,28 | 73 | | | | |
| 11 | Apr/20 | 11 | 38.96 | 49.29 | 49.29(-0.52) | 47.48(-0.77) | 46.49(-0.47) | 46.88 | 0.5 | | 2 | 14(0.2) | 20 | [-1] | [-1] | [8] | -65 | -45 | RG | 0.2 | Wait | | (-1) | -0 | 3 | 8 | 20 | -1.1,13 | 73 | | 12 | Apr/20 | 10 | 38.96 | 49.29 | 49.55(-0.56) | 47.85(-0.79) | 46.71(-0.87) | 45.52 | 0.4 | | 2 | 14(1) | -5 | [-1] | [-1] | [-14] | -92 | -479 | RG | -0.5 | Wait | | (-1) | -1 | 1 | -4 | -20 | -1.8,3 | 73 | | 13 | Apr/20 | 9 | 38.96 | 49.29 | 49.83(-0.62) | 48.23(-1.11) | 47.12(-1.2) | 44.84 | 0.4 | | 2 | 13(2.2) | -25 | [-1] | [-2] | [-25] | -109 | -668 | DT | -1.1 | HoldShort? | | (-1) | -1 | -5 | -6 | -20 | -2.5,4 | 73 | | 14 | Apr/19 | 15 | 36.91 | 48.92 | 50.14(-0.32) | 48.77(-0.89) | 47.69(-0.6) | 47.22 | 0.6 | | 3 | 11(1.8) | 20 | [-0] | [-1] | [-3] | -88 | -356 | RG | -0.3 | Wait? | | (-0) | -1 | -2 | 4 | -20 | -1.7,5 | 76 | | 15 | Apr/19 | 14 | 36.91 | 48.92 | 50.3(-0.06) | 49.21(-0.57) | 47.98(-1.01) | 48.14 | 0.7 | | 3 | 9(0.2) | 5 | [-0] | [-1] | [-1] | -79 | -546 | RG | 0.1 | Wait | | (-0) | -1 | 1 | 6 | -20 | -1.4,6 | 76 | | | | |
| 16 | Apr/19 | 13 | 36.91 | 48.92 | 50.33(-0.18) | 49.49(-0.5) | 48.47(-1.06) | 47.83 | 0.6 | | 3 | 9(0.6) | -10 | [-0] | [-1] | [-12] | -91 | -612 | DT | -0.4 | HoldShort | | (-0) | -1 | 0 | -8 | -20 | -1.7,2 | 76 | | 17 | Apr/19 | 12 | 36.91 | 48.92 | 50.42(-0.2) | 49.74(-0.9) | 48.99(-0.71) | 47.69 | 0.6 | | 3 | 8(0.8) | -10 | [-0] | [-1] | [-12] | -99 | -423 | DT | -0.9 | HoldShort | | (-0) | -1 | 0 | -27 | -20 | -2,1 | 76 | | 18 | Apr/19 | 11 | 36.91 | 48.92 | 50.52(-0.14) | 50.19(-1.03) | 49.34(-1.08) | 47.57 | 0.6 | | 3 | 7(0.7) | -20 | [-0] | [-1] | [-17] | -96 | -802 | DT | -1.4 | HoldShort | | (-0) | -1 | -2 | -24 | -20 | -2.3,12 | 76 | | 19 | Apr/19 | 10 | 36.91 | 48.92 | 50.59(-0.04) | 50.71(-0.63) | 49.88(-1.29) | 48.62 | 0.7 | | 3 | 7(0) | -20 | [0] | [-1] | [-16] | -67 | -724 | DR | -1.1 | OpenShort | | (0) | -1 | -3 | -12 | -20 | -1.7,26 | 76 | | 20 | Apr/19 | 9 | 36.91 | 48.92 | 50.61(0.16) | 51.03(-0.16) | 50.53(0.04) | 50.58 | 0.8 | | 3 | 7(-0.2) | 15 | [0] | [0] | [-1] | -17 | -122 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -3 | -4 | -0,33 | 76 | | | | |
| 21 | Apr/18 | 15 | 34.85 | 48.11 | 50.53(-0.04) | 51.11(-0.23) | 50.51(0.08) | 50.43 | 0.8 | | 3 | 7(0.4) | 5 | [0] | [0] | [-5] | -24 | -22 | DR | -0.1 | OpenShort? | | (0) | 0 | 2 | -16 | -20 | -0.1,29 | 74 | | 22 | Apr/18 | 14 | 34.85 | 48.11 | 50.55(-0.35) | 51.23(-0.41) | 50.47(-1.16) | 49.46 | 0.8 | | 3 | 6(-0.4) | -20 | [-0] | [-1] | [-17] | -30 | -111 | DT | -0.9 | OpenShort | | (-0) | -1 | -1 | -15 | -20 | -0.9,43 | 74 | | 23 | Apr/18 | 13 | 34.85 | 48.11 | 50.73(-0.2) | 51.44(-0.16) | 51.06(-0.91) | 50.12 | 0.8 | | 3 | 7(-0.2) | -10 | [-0] | [-1] | [-13] | -7 | -122 | DT | -0.8 | OpenShort | | (-0) | -1 | -3 | -8 | -20 | -0.5,56 | 74 | | 24 | Apr/18 | 12 | 34.85 | 48.11 | 50.83(0.1) | 51.52(0.25) | 51.53(0.02) | 51.6 | 0.9 | | 3 | 7(0.1) | 5 | [0] | [0] | [-5] | 23 | 33 | DR | 0.1 | OpenShort | | (-0) | 0 | 1 | -13 | -20 | 0.6,58 | 74 | | 25 | Apr/18 | 11 | 34.85 | 48.11 | 50.78(0.04) | 51.39(0.39) | 51.52(-0.44) | 50.91 | 0.9 | | 3 | 7(0) | -10 | [0] | [0] | [-15] | 16 | -78 | DR | -0.5 | OpenShort | | (0) | -0 | 1 | -18 | -20 | 0.1,63 | 74 | | | | |
| 26 | Apr/18 | 10 | 34.85 | 48.11 | 50.76(0.04) | 51.19(0.16) | 51.75(-0.48) | 50.37 | 0.8 | | 3 | 7(-0.1) | -10 | [0] | [0] | [-14] | 18 | -189 | DR | -1.1 | OpenShort | | (0) | -0 | -3 | -9 | -20 | -0.3,75 | 74 | | 27 | Apr/18 | 9 | 34.85 | 48.11 | 50.74(0.32) | 51.11(0.51) | 52(0.37) | 52.19 | 0.9 | | 3 | 7(0) | 25 | [0] | [1] | [5] | 61 | 67 | UT | 0.1 | OpenLong? | | (0) | 0 | -1 | 4 | 20 | 1.1,83 | 74 | | 28 | Apr/14 | 15 | 32.59 | 47.1 | 50.58(0.38) | 50.85(0.75) | 51.81(0.62) | 52.62 | 1 | | 3 | 7(0.6) | 35 | [0] | [2] | [9] | 71 | 178 | UT | 0.6 | OpenLong? | | (0) | 1 | 2 | 10 | 20 | 1.6,81 | 98 | | 29 | Apr/14 | 14 | 32.59 | 47.1 | 50.39(-0.02) | 50.47(0.56) | 51.49(0.43) | 51.51 | 1 | | 3 | 6(-0.1) | 20 | [0] | [1] | [2] | 44 | 334 | UR | 0 | SmallShort | | (0) | 0 | -1 | 7 | 13 | 0.9,71 | 98 | | 30 | Apr/14 | 13 | 32.59 | 47.1 | 50.4(0.04) | 50.19(0.48) | 51.27(1.28) | 51.88 | 1 | | 3 | 7(0.2) | 40 | [0] | [2] | [14] | 49 | 624 | UR | 0.5 | SmallShort | | (0) | 1 | 0 | 17 | 20 | 1.2,69 | 98 | | | | |
| 31 | Apr/14 | 12 | 32.59 | 47.1 | 50.38(0.04) | 49.95(0.18) | 50.62(0.82) | 51.76 | 1 | | 3 | 6(0.1) | 50 | [0] | [1] | [21] | 42 | 490 | UR | 0.9 | SmallShort | | (0) | 1 | 1 | 25 | 20 | 1.1,64 | 98 | | 32 | Apr/14 | 11 | 32.59 | 47.1 | 50.36(-0.04) | 49.86(-0.32) | 50.21(0.66) | 51.28 | 1 | | 3 | 6(-0.2) | 50 | [0] | [1] | [26] | 22 | 401 | UR | 0.9 | SmallShort | | (0) | 1 | 0 | 30 | 20 | 0.8,52 | 98 | | 33 | Apr/14 | 10 | 32.59 | 47.1 | 50.38(-0.04) | 50.02(-0.2) | 49.88(0.99) | 51.12 | 1 | | 3 | 6(-0.1) | 50 | [0] | [1] | [20] | -2 | 367 | UR | 1 | SmallShort | | (-0) | 1 | 1 | 16 | 20 | 0.6,33 | 98 | | 34 | Apr/14 | 9 | 32.59 | 47.1 | 50.4(-0.1) | 50.12(-0.12) | 49.39(0.57) | 50.3 | 0.9 | | 3 | 7(0) | 25 | [-0] | [1] | [6] | -32 | 200 | UR | 0.7 | SmallShort? | | (-0) | 1 | 3 | 9 | 20 | -0.1,21 | 98 | | 35 | Apr/13 | 15 | 30.16 | 45.53 | 50.45(-0.24) | 50.18(-0.32) | 49.11(-0.37) | 48.73 | 1 | | 3 | 7(0.3) | -5 | [-0] | [-0] | [-11] | -69 | -234 | RG | -0.3 | Wait? | | (-0) | -0 | -2 | 2 | -20 | -1.4,16 | 98 | | | | |
| 36 | Apr/13 | 14 | 30.16 | 45.53 | 50.57(0.1) | 50.34(-0.06) | 49.29(-0.38) | 49.67 | 1 | | 3 | 6(-0.2) | 10 | [0] | [0] | [-6] | -51 | -401 | DR | 0.3 | OpenShort | | (-0) | -0 | 0 | 3 | -20 | -0.7,17 | 98 | | 37 | Apr/13 | 13 | 30.16 | 45.53 | 50.52(0.08) | 50.37(0.12) | 49.48(-1.36) | 49.64 | 1 | | 3 | 6(-0.2) | -5 | [0] | [-1] | [-13] | -59 | -612 | DR | 0.1 | OpenShort | | (0) | -1 | 1 | -16 | -20 | -0.7,9 | 98 | | 38 | Apr/13 | 12 | 30.16 | 45.53 | 50.48(0.06) | 50.37(0) | 50.16(-1.34) | 48.85 | 1 | | 3 | 7(-0.2) | -20 | [0] | [-1] | [-22] | -76 | -768 | DR | -1 | HoldShort | | (0) | -1 | 0 | -39 | -20 | -1.3,7 | 98 | | 39 | Apr/13 | 11 | 30.16 | 45.53 | 50.45(0.12) | 50.31(-0.61) | 50.84(-0.8) | 48.65 | 0.9 | | 3 | 7(-0.6) | -15 | [0] | [-0] | [-17] | -61 | -690 | DR | -1.6 | OpenShort | | (0) | -1 | -2 | -48 | -20 | -1.3,22 | 98 | | 40 | Apr/13 | 10 | 30.16 | 45.53 | 50.39(0.16) | 50.62(-0.39) | 51.25(-0.31) | 49.55 | 1 | | 3 | 7(-0.4) | 5 | [0] | [-0] | [-10] | -10 | -390 | DR | -1.2 | OpenShort | | (0) | -0 | -2 | -26 | -20 | -0.6,55 | 98 | | | | |
| 41 | Apr/13 | 9 | 30.16 | 45.53 | 50.31(0.26) | 50.82(-0.1) | 51.41(0.29) | 50.82 | 1.1 | | 3 | 8(-0.4) | 25 | [0] | [1] | [1] | 41 | -11 | UT | -0.4 | OpenLong? | | (0) | 0 | -4 | 4 | 20 | 0.3,83 | 98 | | 42 | Apr/12 | 15 | 27.93 | 44.19 | 50.18(0.48) | 50.87(0.26) | 51.26(1.59) | 52.94 | 1.3 | | 4 | 8(0.5) | 50 | [0] | [2] | [23] | 82 | 434 | UT | 1.1 | HoldLong? | | (0) | 1 | 1 | 22 | 20 | 1.7,89 | 97 | | 43 | Apr/12 | 14 | 27.93 | 44.19 | 49.94(0.73) | 50.74(0.14) | 50.46(1.43) | 52.29 | 1.2 | | 4 | 8(-1.2) | 50 | [1] | [2] | [19] | 68 | 22 | UT | 1.2 | OpenLong | | (0) | 1 | 3 | 21 | 20 | 1.6,78 | 97 | | 44 | Apr/12 | 13 | 27.93 | 44.19 | 49.58(0.45) | 50.67(-0.12) | 49.75(-0.5) | 50.62 | 1.2 | | 4 | 9(-0.8) | 25 | [0] | [0] | [2] | 28 | -345 | UT | 0.5 | OpenLong | | (1) | -0 | 0 | 8 | 4 | 0.6,63 | 97 | | 45 | Apr/12 | 12 | 27.93 | 44.19 | 49.36(0.37) | 50.73(-0.1) | 50(-0.44) | 50.35 | 1.1 | | 4 | 10(-0.3) | 15 | [0] | [0] | [-2] | 15 | -245 | DR | 0.2 | OpenShort | | (0) | -0 | 0 | -3 | -20 | 0.5,52 | 97 | | | | |
| 46 | Apr/12 | 11 | 27.93 | 44.19 | 49.18(0.24) | 50.78(0.28) | 50.22(-0.4) | 50.09 | 1.1 | | 4 | 10(0) | -5 | [0] | [0] | [-15] | 6 | -145 | DR | -0.1 | OpenShort | | (0) | -0 | 2 | -24 | -20 | 0.5,43 | 97 | | 47 | Apr/12 | 10 | 27.93 | 44.19 | 49.06(0.1) | 50.64(-0.06) | 50.42(-1.31) | 48.98 | 1.1 | | 4 | 10(-0.2) | -20 | [0] | [-1] | [-24] | 5 | -468 | DR | -0.7 | OpenShort | | (0) | -1 | 0 | -26 | -20 | -0,55 | 97 | | 48 | Apr/12 | 9 | 27.93 | 44.19 | 49.01(0.35) | 50.67(0.16) | 51.09(-0.99) | 48.88 | 1.1 | | 4 | 10(-0.6) | -15 | [0] | [-0] | [-20] | 24 | -590 | DR | -1.1 | OpenShort? | | (0) | -1 | -5 | 8 | -20 | -0.1,76 | 97 | | 49 | Apr/11 | 15 | 25.51 | 42.12 | 48.84(0.64) | 50.59(0.82) | 51.6(0.23) | 51.65 | 1.4 | | 4 | 11(-0.5) | 30 | [1] | [1] | [2] | 79 | -89 | UT | 0 | HoldLong? | | (1) | 0 | 0 | 26 | -20 | 1.3,96 | 97 | | 50 | Apr/11 | 14 | 25.51 | 42.12 | 48.53(0.68) | 50.18(0.76) | 51.48(0.25) | 51.5 | 1.4 | | 4 | 11(0) | 40 | [1] | [1] | [7] | 82 | -56 | UT | 0 | HoldLong | | (1) | 0 | 0 | 27 | 20 | 1.4,97 | 97 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|