PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $91.2500 One month high (close): $105.0600

PM Daily Change: 1.95% Daily StdDev 1.85% PM EMA_5_Trend: 0.76% 10Minute StdDev: $1.4306

Latest Price : $105.06(1.95%)

Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($0.3)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	14	98.42	101.7	103.1(0.19)	104.25(0.18)	105.04(0.35)	105.04	1.7	20	36(0.2)	50	[10]	[30]	[3]	76	89	UT	0	HoldLong	(12)	19	9	-8	17	1.4,91	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.25(hourly_sma_10 -0.75%) 103.1(hourly_sma_20 -1.85%) 101.7(daily_ema_10 -3.18%) 98.42(daily_ema_20 -6.3%) Resistance Levels:

2	Apr/21	13	98.42	101.7	102.9(0.18)	104.06(0.17)	104.67(0.29)	104.87	1.7	20	36(0.6)	50	[10]	[27]	[-6]	79	86	CR	0.1	OpenShort	(11)	16	-17	-6	13	1.4,94	84
3	Apr/21	12	98.42	101.7	102.71(0.2)	103.88(0.25)	104.37(0.33)	105.2	1.7	20	35(2.5)	50	[11]	[31]	[2]	94	125	UT	0.6	OpenLong	(12)	18	-8	9	20	1.8,99	84
4	Apr/21	11	98.42	101.7	102.51(0.2)	103.62(0.29)	104.03(0.34)	105.35	1.8	20	33(4.2)	50	[11]	[33]	[16]	99	168	UT	1	OpenLong	(12)	18	33	7	20	2.2,94	84
5	Apr/21	10	98.42	101.7	102.31(0.16)	103.32(0.3)	103.68(0.24)	104.72	1.6	20	28(3.5)	50	[9]	[27]	[30]	96	143	UT	0.9	OpenLong	(9)	13	82	1	20	2.2,91	84

6	Apr/21	9	98.42	101.7	102.15(0.05)	103.01(0.15)	103.43(-0.03)	103.19	1.2	20	25(0.6)	45	[3]	[7]	[-7]	66	44	CR	-0.2	HoldShort?	(4)	-2	-9	-12	-20	1.1,88	84
7	Apr/20	15	97.72	101.08	102.1(0.08)	102.86(0.18)	103.46(0.07)	103.37	1.5	19	24(0.7)	50	[4]	[14]	[-5]	78	59	CR	-0.1	OpenShort?	(4)	4	-9	-10	-3	1.3,95	82
8	Apr/20	14	97.72	101.08	102.02(0.08)	102.68(0.21)	103.39(0.16)	103.55	1.5	19	24(2)	50	[4]	[19]	[-2]	92	110	CR	0.2	OpenShort	(5)	9	-7	-6	15	1.7,99	82
9	Apr/20	13	97.72	101.08	101.94(0.09)	102.46(0.24)	103.22(0.27)	103.67	1.6	19	22(2.7)	50	[5]	[26]	[5]	103	148	UT	0.5	HoldLong	(5)	15	9	-2	20	2.1,100	82
10	Apr/20	12	97.72	101.08	101.85(0.08)	102.21(0.26)	102.94(0.35)	103.5	1.5	19	19(2.8)	50	[4]	[31]	[8]	108	167	UT	0.8	HoldLong	(4)	19	15	0	20	2.3,100	82

11	Apr/20	11	97.72	101.08	101.77(0.07)	101.95(0.21)	102.58(0.31)	103.22	1.4	19	16(2.5)	50	[4]	[27]	[10]	110	147	UT	1	HoldLong	(4)	17	14	9	20	2.4,100	82
12	Apr/20	10	97.72	101.08	101.7(0.07)	101.74(0.19)	102.26(0.28)	102.96	1.4	19	14(2.4)	50	[4]	[25]	[12]	110	120	UT	1.3	HoldLong	(3)	15	12	27	20	2.4,100	82
13	Apr/20	9	97.72	101.08	101.63(0.04)	101.55(0.15)	101.97(0.27)	102.74	1.3	19	11(2)	50	[2]	[23]	[17]	107	137	UT	1.8	HoldLong?	(3)	15	23	32	20	2.6,92	82
14	Apr/19	15	97.24	100.37	101.59(0.04)	101.4(0.1)	101.7(0.23)	102.32	1.4	18	9(0.8)	50	[2]	[19]	[19]	83	88	UT	1.8	HoldLong?	(2)	13	33	27	20	2.1,80	82
15	Apr/19	14	97.24	100.37	101.55(0.04)	101.3(0.01)	101.47(0.16)	101.71	1.2	18	8(-0.7)	50	[2]	[13]	[8]	30	20	UT	0.8	OpenLong	(1)	9	8	19	20	0.5,67	82

16	Apr/19	13	97.24	100.37	101.51(0.04)	101.29(-0.04)	101.31(0.09)	101.57	1.2	18	9(-1.2)	50	[2]	[8]	[6]	11	-8	UT	0.8	OpenLong	(2)	5	2	18	20	0.2,56	82
17	Apr/19	12	97.24	100.37	101.47(0.05)	101.33(-0.04)	101.22(0.09)	101.53	1.2	18	10(-1.2)	50	[3]	[8]	[9]	1	-17	UT	0.8	OpenLong	(3)	5	9	21	20	0.2,46	82
18	Apr/19	11	97.24	100.37	101.42(0.04)	101.37(-0.05)	101.13(0.04)	101.37	1.1	18	12(-0.9)	50	[2]	[5]	[4]	-27	-31	UT	0.6	OpenLong	(2)	2	7	5	11	-0.1,26	82
19	Apr/19	10	97.24	100.37	101.38(0.02)	101.42(-0.07)	101.09(-0.04)	101.24	1.1	18	12(-0.4)	50	[1]	[-0]	[5]	-43	-41	UT	0.3	OpenLong	(2)	-2	19	-7	-2	-0.3,15	82
20	Apr/19	9	97.24	100.37	101.36(-0.01)	101.49(-0.09)	101.13(-0.14)	100.89	1	18	13(0.2)	30	[-1]	[-7]	[-8]	-61	-75	RG	-0.5	Wait?	(0)	-8	-9	-21	-20	-1,14	82

21	Apr/18	15	96.8	99.76	101.37(0.02)	101.58(-0.08)	101.27(-0.18)	101.05	1.2	16	13(-1.4)	35	[1]	[-9]	[-7]	-42	-95	DR	-0.5	OpenShort?	(0)	-10	-2	-25	-20	-0.7,26	83
22	Apr/18	14	96.8	99.76	101.35(0.04)	101.66(-0.06)	101.45(-0.16)	101.09	1.2	16	14(-1.5)	40	[2]	[-7]	[-9]	-23	-109	DR	-0.7	OpenShort	(2)	-9	-7	-26	-20	-0.5,40	83
23	Apr/18	13	96.8	99.76	101.31(0.04)	101.72(-0.05)	101.61(-0.14)	101.22	1.3	16	16(-0.9)	40	[2]	[-6]	[-10]	3	-84	DR	-0.7	OpenShort	(3)	-8	-10	-26	-20	-0.2,58	83
24	Apr/18	12	96.8	99.76	101.27(0.05)	101.77(-0.03)	101.75(-0.11)	101.4	1.3	16	16(-0.8)	50	[3]	[-4]	[-8]	33	-66	DR	-0.6	OpenShort	(3)	-6	-12	-16	-20	0.2,78	83
25	Apr/18	11	96.8	99.76	101.22(0.05)	101.8(0.08)	101.86(-0.03)	101.61	1.4	16	17(0)	50	[3]	[4]	[-10]	55	-16	CR	-0.4	HoldShort	(3)	-2	-18	-11	-20	0.6,90	83

26	Apr/18	10	96.8	99.76	101.17(0.06)	101.72(0.12)	101.89(0.03)	101.95	1.5	16	17(0.6)	50	[3]	[8]	[0]	82	28	UT	0.1	HoldLong	(4)	2	4	-4	-10	1.3,99	83
27	Apr/18	9	96.8	99.76	101.11(0.08)	101.6(0.13)	101.86(0.03)	101.87	1.4	16	17(-0.1)	50	[4]	[9]	[-2]	82	8	CR	0	OpenShort?	(3)	2	-3	-3	-4	1.3,99	83
28	Apr/14	15	96.43	99.34	101.03(0.06)	101.47(0.13)	101.83(0.03)	101.92	1.6	17	17(0.2)	50	[3]	[10]	[0]	88	38	UT	0.2	HoldLong?	(5)	2	1	-2	2	1.5,100	77
29	Apr/14	14	96.43	99.34	100.97(0.03)	101.34(0.11)	101.8(0.07)	101.9	1.6	17	17(1.1)	50	[2]	[11]	[3]	93	77	UT	0.2	OpenLong	(4)	4	3	-0	17	1.7,100	77
30	Apr/14	13	96.43	99.34	100.94(0.02)	101.23(0.08)	101.73(0.18)	101.84	1.6	17	15(0.8)	50	[1]	[16]	[3]	92	115	UT	0.2	HoldLong	(2)	10	3	1	20	1.7,99	77

31	Apr/14	12	96.43	99.34	100.92(0.03)	101.15(0.11)	101.55(0.22)	101.79	1.6	17	15(1)	50	[2]	[19]	[4]	94	115	UT	0.5	HoldLong	(1)	12	5	8	17	1.8,99	77
32	Apr/14	11	96.43	99.34	100.89(0.02)	101.04(0.14)	101.33(0.21)	101.7	1.6	17	14(0.9)	50	[1]	[20]	[4]	94	112	UT	0.8	HoldLong	(1)	12	-4	27	14	1.8,99	77
33	Apr/14	10	96.43	99.34	100.87(0.05)	100.9(0.15)	101.12(0.26)	101.77	1.6	17	13(2)	50	[3]	[23]	[13]	90	106	UT	1.5	OpenLong	(2)	14	11	36	20	2.1,87	77
34	Apr/14	9	96.43	99.34	100.82(0.07)	100.75(0.1)	100.86(0.13)	101.57	1.5	17	11(0)	50	[4]	[15]	[19]	70	34	UT	2	OpenLong?	(2)	7	36	30	20	2.1,67	77
35	Apr/13	15	95.99	98.58	100.75(0.02)	100.65(0.03)	100.73(-0.02)	100.92	1.6	15	11(-0.9)	50	[1]	[4]	[6]	14	-5	UT	0.5	OpenLong?	(2)	-1	12	6	18	0.5,51	78

36	Apr/13	14	95.99	98.58	100.73(0.03)	100.62(-0.01)	100.75(0.01)	100.71	1.5	15	12(-0.6)	50	[2]	[4]	[1]	-18	-27	UT	-0.1	OpenLong	(1)	1	7	-10	5	-0.1,35	78
37	Apr/13	13	95.99	98.58	100.73(0)	100.63(0.03)	100.74(0.06)	100.59	1.5	15	12(0)	50	[0]	[8]	[-4]	-21	4	CR	-0.4	HoldShort	(1)	3	-2	-12	-13	-0.3,37	78
38	Apr/13	12	95.99	98.58	100.7(0.01)	100.63(0)	100.68(0.03)	100.62	1.5	15	12(-0.1)	50	[1]	[5]	[-2]	-3	-12	CR	-0.2	HoldShort	(1)	2	-11	8	6	-0.2,52	78
39	Apr/13	11	95.99	98.58	100.69(0.01)	100.6(-0.04)	100.65(0.1)	100.81	1.5	15	12(0.2)	50	[1]	[8]	[1]	12	26	UT	0.4	OpenLong	(1)	5	-14	22	20	0.3,54	78
40	Apr/13	10	95.99	98.58	100.68(0.02)	100.64(-0.05)	100.55(0.05)	101.06	1.6	15	12(0.2)	50	[1]	[5]	[13]	16	33	UT	1.3	OpenLong	(1)	3	23	16	20	1,41	78

41	Apr/13	9	95.99	98.58	100.66(0.02)	100.69(-0.05)	100.5(-0.02)	100.64	1.5	15	12(-0.5)	50	[1]	[2]	[7]	-27	-25	UT	0.4	OpenLong?	(0)	-1	21	-3	11	-0.1,26	78
42	Apr/12	15	95.6	97.86	100.64(0.01)	100.74(-0.1)	100.5(0)	100.26	1.6	14	12(-1)	45	[1]	[1]	[-7]	-55	-49	CR	-0.7	HoldShort?	(0)	0	-9	-16	-15	-1,20	80
43	Apr/12	14	95.6	97.86	100.63(0.03)	100.84(-0.04)	100.52(-0.03)	100.43	1.6	14	13(-1.1)	50	[2]	[1]	[-3]	-31	-56	CR	-0.2	HoldShort	(1)	-2	1	-9	-20	-0.5,32	80
44	Apr/12	13	95.6	97.86	100.6(0.04)	100.88(0.03)	100.55(-0.19)	100.42	1.6	14	15(-1.7)	40	[2]	[-5]	[-9]	-19	-106	DR	-0.3	OpenShort	(2)	-10	-17	-3	-20	-0.4,41	80
45	Apr/12	12	95.6	97.86	100.56(0.06)	100.85(0.03)	100.74(-0.12)	100.72	1.7	14	16(-1.6)	50	[3]	[-1]	[-4]	-7	-68	DR	-0	OpenShort	(3)	-7	-3	-14	-14	0.3,36	80

46	Apr/12	11	95.6	97.86	100.5(0.07)	100.82(0.06)	100.86(-0.1)	100.77	1.7	14	18(-1.6)	50	[4]	[1]	[3]	-5	-64	UT	-0.2	OpenLong	(3)	-5	29	-31	-16	0.5,33	80
47	Apr/12	10	95.6	97.86	100.43(0.04)	100.76(-0.04)	100.96(-0.22)	100.24	1.6	14	19(-1.7)	30	[2]	[-9]	[-15]	-10	-114	DR	-1.3	OpenShort	(3)	-12	-19	-34	-20	-0.3,48	80
48	Apr/12	9	95.6	97.86	100.39(0.08)	100.8(0.01)	101.18(-0.04)	100.59	1.7	14	21(-2.1)	50	[4]	[3]	[-13]	36	-68	CR	-0.9	HoldShort?	(3)	-2	-42	12	-10	0.3,78	80
49	Apr/11	15	95.2	97.18	100.31(0.14)	100.79(0.08)	101.22(0.25)	101.36	2.1	16	23(-1.5)	50	[8]	[23]	[5]	87	24	UT	0.2	HoldLong?	(7)	14	-3	29	18	1.5,99	70
50	Apr/11	14	95.2	97.18	100.17(0.12)	100.71(0.08)	100.97(0.2)	101.41	2.1	16	25(0.3)	50	[7]	[20]	[11]	93	52	UT	0.6	HoldLong	(8)	11	9	31	20	1.7,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI