PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $27.0800 One month high (close): $28.8600

PAVE Daily Change: -1.3% Daily StdDev 1.36% PAVE EMA_5_Trend: 0.29% 10Minute StdDev: $0.2653

Latest Price : $28.08(-1.3%)

Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	14	27.94	27.65	28.34(0.11)	28.51(-0.14)	28.44(-0.46)	28.12	0.3	-4	48(-7.1)	-20	[8]	[-35]	[-23]	-48	-307	DR	-1.2	OpenShort	(5)	-34	-31	-40	-20	-0.8,22	45
Daily Trend: % Up Forces: 28.34(hourly_sma_20 0.78%) Down Forces: Support Levels: 27.65(weak_daily_ema_10 -1.67%) Resistance Levels: 28.51(weak_hourly_sma_10 1.39%)

2	Apr/21	13	27.94	27.65	28.31(0.07)	28.55(-0.07)	28.57(-0.17)	28.24	0.5	-4	55(-4.5)	-40	[5]	[-12]	[-21]	-6	-132	DR	-1.1	OpenShort	(8)	-13	-36	-30	-20	-0.2,49	45
3	Apr/21	12	27.94	27.65	28.29(0.14)	28.57(-0.03)	28.62(-0.07)	28.38	0.8	-4	60(-4.8)	-35	[10]	[-2]	[-31]	33	-129	DR	-0.7	OpenShort	(10)	-5	-74	-18	-20	0.3,75	45
4	Apr/21	11	27.94	27.65	28.25(0.21)	28.58(0.18)	28.64(0.07)	28.67	1.3	-4	64(-3.7)	5	[15]	[17]	[-12]	72	-43	CR	0.1	HoldShort	(13)	5	-31	0	-20	1.1,94	45
5	Apr/21	10	27.94	27.65	28.19(0.21)	28.53(0.25)	28.62(0.18)	28.79	1.5	-4	68(1.1)	40	[15]	[28]	[4]	84	44	UT	0.4	OpenLong	(18)	13	7	1	20	1.5,96	45

6	Apr/21	9	27.94	27.65	28.13(0.21)	28.46(0.25)	28.57(0.18)	28.76	1.4	-4	67(2)	50	[15]	[28]	[27]	87	54	UT	0.5	OpenLong?	(15)	13	74	-1	20	1.7,94	45
7	Apr/20	15	27.95	27.57	28.07(0.14)	28.39(0.11)	28.52(-0.04)	28.47	0.9	-5	65(0)	0	[10]	[6]	[-5]	71	-11	CR	-0.1	HoldShort?	(13)	-3	-10	-8	-3	1.1,93	43
8	Apr/20	14	27.95	27.57	28.03(0.14)	28.36(0.18)	28.53(0.07)	28.51	1	-5	65(1.5)	5	[10]	[16]	[-7]	81	48	CR	-0.1	OpenShort	(10)	5	-18	-6	-3	1.3,98	43
9	Apr/20	13	27.95	27.57	27.99(0.14)	28.31(0.25)	28.51(0.28)	28.58	1.1	-5	63(4.1)	40	[10]	[34]	[4]	90	140	UT	0.2	OpenLong	(13)	20	8	-4	20	1.6,100	43
10	Apr/20	12	27.95	27.57	27.95(0.18)	28.24(0.25)	28.43(0.28)	28.55	1.1	-5	59(4.2)	40	[13]	[35]	[4]	95	100	TP	0.4	OpenShort	(13)	20	13	-6	7	1.8,100	43

11	Apr/20	11	27.95	27.57	27.9(0.14)	28.17(0.32)	28.35(0.32)	28.5	1	-5	55(5)	45	[10]	[39]	[5]	98	160	UT	0.5	OpenLong	(10)	23	8	0	20	1.9,100	43
12	Apr/20	10	27.95	27.57	27.86(0.14)	28.08(0.25)	28.26(0.25)	28.47	0.9	-5	50(5.3)	35	[10]	[32]	[3]	103	142	TP	0.7	OpenShort	(10)	18	0	2	20	2.1,100	43
13	Apr/20	9	27.95	27.57	27.82(0.11)	28.01(0.32)	28.19(0.32)	28.47	0.9	-5	45(9.2)	40	[8]	[39]	[29]	113	200	UT	1.1	HoldLong?	(10)	23	75	3	20	2.5,100	43
14	Apr/19	15	27.94	27.48	27.79(0.11)	27.92(0.25)	28.1(0.18)	28.18	0.4	-9	36(3.6)	5	[8]	[24]	[8]	98	76	RG	0.4	Wait?	(5)	13	18	-4	20	1.9,100	36
15	Apr/19	14	27.94	27.48	27.76(0.07)	27.85(0.18)	28.05(0.21)	28.11	0.3	-9	32(3)	-20	[5]	[23]	[1]	98	112	TP	0.3	OpenShort	(8)	15	3	-8	18	1.9,100	36

16	Apr/19	13	27.94	27.48	27.74(0.11)	27.8(0.18)	27.99(0.36)	28.1	0.3	-9	29(3)	15	[8]	[35]	[7]	105	109	UT	0.7	HoldLong	(5)	26	10	4	20	2.2,100	36
17	Apr/19	12	27.94	27.48	27.71(0.11)	27.75(0.14)	27.89(0.25)	28.06	0.2	-9	26(3.5)	10	[8]	[25]	[8]	110	82	RG	1.1	SmallShort	(8)	18	3	13	20	2.4,100	36
18	Apr/19	11	27.94	27.48	27.68(0.07)	27.71(0.14)	27.82(0.29)	28.05	0.2	-9	23(4.5)	5	[5]	[28]	[20]	123	133	RG	1.8	SmallShort	(5)	21	31	40	20	2.9,100	36
19	Apr/19	10	27.94	27.48	27.66(0.11)	27.67(0.07)	27.74(0.33)	27.93	-0	-9	18(2.5)	35	[8]	[29]	[19]	94	73	UT	1.9	OpenLong	(8)	24	31	25	20	2.6,79	36
20	Apr/19	9	27.94	27.48	27.63(0.07)	27.65(0.07)	27.65(0.14)	27.81	-0.2	-9	16(-1.8)	20	[5]	[14]	[26]	72	34	UT	1.8	OpenLong?	(3)	10	53	27	20	2,72	36

21	Apr/18	15	27.95	27.46	27.61(0.04)	27.63(-0.04)	27.65(0)	27.61	-0.6	-11	17(-1)	-50	[3]	[-2]	[-10]	4	-40	DR	0	OpenShort?	(5)	0	-29	11	-20	0,54	30
22	Apr/18	14	27.95	27.46	27.6(0.11)	27.63(0)	27.61(0.04)	27.72	-0.4	-11	18(-6.6)	5	[8]	[3]	[10]	20	-60	RG	1	SmallShort	(3)	3	21	4	20	1.1,42	30
23	Apr/18	13	27.95	27.46	27.57(0.07)	27.64(-0.04)	27.61(0)	27.64	-0.5	-11	25(-3.7)	-5	[5]	[-2]	[12]	-10	-40	RG	0.3	Wait	(8)	0	37	-11	15	0.5,28	30
24	Apr/18	12	27.95	27.46	27.57(0)	27.65(-0.07)	27.6(-0.18)	27.5	-0.8	-11	29(-0.8)	-50	[0]	[-17]	[-15]	-28	-65	DR	-0.6	OpenShort	(3)	-13	-24	-25	-20	-0.3,30	30
25	Apr/18	11	27.95	27.46	27.55(0.04)	27.65(0)	27.6(0)	27.59	-0.6	-11	29(0)	-40	[3]	[-1]	[-4]	7	-30	DR	-0.4	OpenShort	(5)	0	-5	-11	0	0.2,52	30

26	Apr/18	10	27.95	27.46	27.55(0)	27.65(0)	27.65(-0.04)	27.61	-0.6	-11	29(0)	-50	[0]	[-4]	[-9]	22	20	DR	-0.2	OpenShort	(0)	-3	-16	-12	-18	0.4,62	30
27	Apr/18	9	27.95	27.46	27.54(0.04)	27.67(0.07)	27.66(-0.04)	27.67	-0.5	-11	29(0.5)	-45	[3]	[-1]	[2]	48	1	RG	0.1	Wait?	(3)	-3	10	-1	-14	0.8,78	30
28	Apr/14	15	27.98	27.51	27.54(0)	27.67(0)	27.67(-0.14)	27.63	-0.6	-10	29(-1.1)	-50	[0]	[-12]	[-10]	41	4	DR	-0.2	OpenShort?	(0)	-10	-23	-7	-14	0.6,76	28
29	Apr/14	14	27.98	27.51	27.53(0.11)	27.65(0.11)	27.71(0.04)	27.72	-0.5	-10	30(-1.5)	-10	[8]	[7]	[4]	59	-29	RG	0.1	Wait	(3)	3	18	-8	-14	1.1,81	28
30	Apr/14	13	27.98	27.51	27.5(0.07)	27.62(0.11)	27.71(0)	27.65	-0.6	-10	32(-1.5)	-40	[5]	[4]	[-2]	52	-18	CR	-0.3	HoldShort	(8)	0	3	-15	-7	0.8,82	28

31	Apr/14	12	27.98	27.51	27.48(0.07)	27.59(0.07)	27.7(0.07)	27.64	-0.6	-10	33(-1.4)	-45	[5]	[7]	[-9]	62	8	CR	-0.3	HoldShort	(5)	5	-23	-8	7	0.9,89	28
32	Apr/14	11	27.98	27.51	27.46(0.11)	27.57(0.22)	27.68(0.14)	27.73	-0.4	-10	34(0.4)	-20	[8]	[19]	[-7]	82	26	CR	0.3	OpenShort	(8)	10	-16	1	-18	1.4,97	28
33	Apr/14	10	27.98	27.51	27.43(0.11)	27.51(0.22)	27.64(0.18)	27.79	-0.3	-10	34(1.9)	5	[8]	[21]	[12]	98	66	RG	0.8	SmallShort	(8)	13	26	11	20	1.9,100	28
34	Apr/14	9	27.98	27.51	27.4(0.07)	27.45(0.11)	27.59(0.18)	27.69	-0.5	-10	32(2.7)	-5	[5]	[17]	[11]	86	85	RG	0.6	Wait?	(8)	13	16	9	20	1.6,96	28
35	Apr/13	15	28	27.58	27.38(0.07)	27.42(0.07)	27.54(0.18)	27.63	-0.7	-9	29(0.6)	5	[5]	[15]	[11]	78	65	RG	0.5	Wait?	(3)	13	21	10	20	1.5,90	34

36	Apr/13	14	28	27.58	27.36(0.07)	27.4(-0.04)	27.49(0.07)	27.55	-0.8	-9	29(0.8)	-15	[5]	[3]	[6]	64	18	RG	0.4	Wait	(8)	5	5	7	20	1.2,84	34
37	Apr/13	13	28	27.58	27.34(0.04)	27.4(0)	27.47(0.33)	27.53	-0.8	-9	28(1)	-5	[3]	[23]	[8]	59	111	RG	0.4	Wait	(3)	24	5	20	20	1.2,79	34
38	Apr/13	12	28	27.58	27.33(0.04)	27.4(0)	27.38(0.22)	27.51	-0.9	-9	27(1)	-15	[3]	[15]	[7]	48	84	RG	0.9	SmallShort	(3)	16	5	18	20	1.2,68	34
39	Apr/13	11	28	27.58	27.32(0.04)	27.41(0.11)	27.32(0.07)	27.49	-0.9	-9	26(0.9)	-5	[3]	[8]	[16]	43	37	RG	1.2	SmallShort	(3)	5	32	35	-7	1.2,63	34
40	Apr/13	10	28	27.58	27.32(0)	27.38(0.07)	27.3(-0.07)	27.37	-1.1	-9	25(-0.3)	-50	[0]	[-4]	[-5]	-2	2	DR	0.5	OpenShort	(0)	-5	-16	9	-15	0.4,38	34

41	Apr/13	9	28	27.58	27.31(0.04)	27.36(0.07)	27.32(-0.15)	27.43	-1	-9	25(0.4)	-5	[3]	[-9]	[25]	-6	-37	RG	0.8	SmallShort?	(0)	-11	81	-13	7	0.8,24	34
42	Apr/12	15	28	27.66	27.3(-0.04)	27.36(0)	27.36(-0.29)	27.13	-1.5	-8	25(1.7)	-50	[-3]	[-25]	[-18]	-61	-92	DT	-1.6	OpenShort?	(0)	-21	-16	-45	-20	-1.2,19	34
43	Apr/12	14	28	27.66	27.31(-0.04)	27.36(0)	27.44(-0.22)	27.19	-1.4	-8	23(0.3)	-50	[-3]	[-20]	[-25]	-29	-55	DT	-1.8	OpenShort	(0)	-16	-48	-46	-18	-0.9,44	34
44	Apr/12	13	28	27.66	27.32(0.04)	27.36(0)	27.5(0.15)	27.37	-1.1	-8	23(-0.1)	-35	[3]	[8]	[-12]	34	17	CR	-1	HoldShort	(0)	11	-29	-15	0	0.4,74	34
45	Apr/12	12	28	27.66	27.31(0.07)	27.34(0.11)	27.46(0.18)	27.48	-0.9	-8	23(0.4)	-25	[5]	[15]	[-9]	74	34	CR	0.1	HoldShort	(3)	13	-34	8	11	1.3,91	34

46	Apr/12	11	28	27.66	27.29(0.11)	27.31(0.15)	27.41(0.33)	27.61	-0.7	-8	23(0.9)	25	[8]	[28]	[16]	110	93	UT	1.5	CloseLong	(5)	24	13	51	20	2.4,100	34
47	Apr/12	10	28	27.66	27.26(0.11)	27.27(0.11)	27.32(0.29)	27.56	-0.7	-8	22(2.4)	40	[8]	[24]	[17]	78	72	UT	1.9	OpenLong	(8)	21	21	34	20	2.3,70	34
48	Apr/12	9	28	27.66	27.23(0.07)	27.24(0.07)	27.24(0.22)	27.48	-0.9	-8	19(0)	25	[5]	[17]	[34]	49	75	UT	2.1	OpenLong?	(8)	16	83	16	20	2.2,44	34
49	Apr/11	15	28.01	27.83	27.23(0)	27.22(-0.07)	27.18(-0.15)	27.17	-1.3	-4	19(1.2)	-40	[0]	[-16]	[-5]	-43	-47	DR	-0.1	OpenShort?	(3)	-11	-11	-14	15	-0.3,15	29
50	Apr/11	14	28.01	27.83	27.23(0)	27.24(-0.07)	27.22(0.07)	27.21	-1.3	-4	18(-0.1)	-15	[0]	[-0]	[2]	-25	18	UR	-0.1	SmallShort	(0)	5	11	-8	-7	0,25	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI