|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 21, 2022 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.9600 One month high (close): $60.1700
FAST Daily Change: 1.14% Daily StdDev 1.58% FAST EMA_5_Trend: -0.46% 10Minute StdDev: $0.7743
Latest Price : $57.67(1.14%) | Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($1) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.3
| Thu. Apr. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 14 | 58.12 | 57.3 | 56.95(0.25) | 57.53(0.05) | 57.7(0.02) | 57.7 | -0.3 | | -7 | 60(-6.6) | 5 | [16] | [5] | [3] | 51 | -90 | RG | 0 | Wait | | (16) | 1 | 13 | -10 | 7 | 0.9,78 | 43 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: % Up Forces: 58.12(daily_ema_20 0.73%) Down Forces: 57.3(daily_ema_10 -0.69%) Support Levels: 57.53(weak_hourly_sma_10 -0.29%) 56.95(weak_hourly_sma_20 -1.3%) Resistance Levels:
|
| 2 | Apr/21 | 13 | 58.12 | 57.3 | 56.81(0.21) | 57.5(0.03) | 57.69(0.16) | 57.59 | -0.4 | | -7 | 67(-3.4) | 15 | [13] | [13] | [5] | 55 | -13 | UT | -0.1 | OpenLong | | (18) | 10 | 17 | -10 | 12 | 0.9,82 | 43 | 3 | Apr/21 | 12 | 58.12 | 57.3 | 56.69(0.19) | 57.48(0.03) | 57.6(0.05) | 57.45 | -0.5 | | -7 | 70(-2.7) | -30 | [12] | [6] | [-18] | 59 | -29 | CR | -0.2 | HoldShort | | (15) | 3 | -47 | -6 | -16 | 0.8,89 | 43 | 4 | Apr/21 | 11 | 58.12 | 57.3 | 56.58(0.25) | 57.46(0.21) | 57.57(0.16) | 57.84 | -0.2 | | -7 | 73(-1.2) | 5 | [16] | [19] | [-3] | 81 | 31 | CR | 0.3 | OpenShort | | (16) | 10 | -12 | 5 | 2 | 1.3,98 | 43 | 5 | Apr/21 | 10 | 58.12 | 57.3 | 56.44(0.28) | 57.34(0.3) | 57.48(0.24) | 57.94 | -0.1 | | -7 | 74(1.4) | 40 | [18] | [28] | [14] | 84 | 73 | UT | 0.5 | OpenLong | | (20) | 15 | 35 | 3 | 17 | 1.5,96 | 43 | | | |
6 | Apr/21 | 9 | 58.12 | 57.3 | 56.28(0.2) | 57.17(0.23) | 57.34(0.07) | 57.65 | -0.4 | | -7 | 73(1.4) | 40 | [13] | [13] | [20] | 78 | 75 | UT | 0.3 | OpenLong? | | (19) | 4 | 61 | -2 | -2 | 1.4,93 | 43 | 7 | Apr/20 | 15 | 58.1 | 57.48 | 56.17(0.12) | 57.04(0.19) | 57.3(-0.12) | 57.16 | -0.7 | | -6 | 72(2.8) | -30 | [8] | [-2] | [-7] | 66 | 45 | DR | -0.1 | OpenShort? | | (13) | -8 | -12 | -7 | -20 | 1,91 | 39 | 8 | Apr/20 | 14 | 58.1 | 57.48 | 56.1(0.11) | 56.93(0.26) | 57.37(0.03) | 57.26 | -0.6 | | -6 | 69(3.1) | -20 | [7] | [10] | [-6] | 75 | 118 | CR | -0.1 | HoldShort | | (9) | 2 | -13 | -5 | -12 | 1.2,95 | 39 | 9 | Apr/20 | 13 | 58.1 | 57.48 | 56.04(0.07) | 56.78(0.34) | 57.35(0.26) | 57.37 | -0.5 | | -6 | 66(3.4) | -10 | [5] | [27] | [-1] | 84 | 234 | CR | 0 | OpenShort | | (9) | 17 | 0 | -7 | 5 | 1.5,96 | 39 | 10 | Apr/20 | 12 | 58.1 | 57.48 | 56(0.09) | 56.59(0.41) | 57.2(0.35) | 57.37 | -0.5 | | -6 | 62(4.1) | 5 | [6] | [35] | [2] | 87 | 239 | RG | 0.2 | Wait | | (5) | 22 | 5 | -2 | 10 | 1.6,97 | 39 | | | |
11 | Apr/20 | 11 | 58.1 | 57.48 | 55.95(0.11) | 56.36(0.41) | 57(0.41) | 57.33 | -0.6 | | -6 | 58(4.4) | 10 | [7] | [39] | [-2] | 91 | 243 | CR | 0.4 | OpenShort | | (8) | 26 | -17 | 8 | 20 | 1.7,98 | 39 | 12 | Apr/20 | 10 | 58.1 | 57.48 | 55.89(0.02) | 56.13(0.43) | 56.77(0.5) | 57.47 | -0.5 | | -6 | 54(1) | -0 | [1] | [44] | [21] | 105 | 375 | RG | 1 | SmallShort | | (8) | 32 | 35 | 20 | 20 | 2.2,100 | 39 | 13 | Apr/20 | 9 | 58.1 | 57.48 | 55.88(-0.05) | 55.89(0.32) | 56.49(0.5) | 57.19 | -0.7 | | -6 | 53(-4.5) | -25 | [-3] | [39] | [33] | 93 | 389 | UR | 1 | SmallShort? | | (-1) | 32 | 66 | 27 | 20 | 1.8,98 | 39 | 14 | Apr/19 | 15 | 58.14 | 57.69 | 55.91(-0.14) | 55.71(0.32) | 56.21(0.45) | 56.66 | -1.1 | | -6 | 57(-10.7) | -50 | [-9] | [33] | [20] | 66 | 359 | UR | 0.6 | SmallShort? | | (-8) | 29 | 36 | 25 | 20 | 1,91 | 42 | 15 | Apr/19 | 14 | 58.14 | 57.69 | 55.99(-0.23) | 55.53(0.27) | 55.96(0.43) | 56.37 | -1.3 | | -6 | 68(-15) | -50 | [-14] | [28] | [17] | 45 | 365 | UR | 0.5 | SmallShort | | (-11) | 27 | 26 | 27 | 20 | 0.4,85 | 42 | | | |
16 | Apr/19 | 13 | 58.14 | 57.69 | 56.12(-0.21) | 55.38(0.14) | 55.72(0.43) | 56.16 | -1.5 | | -6 | 83(-8.9) | -45 | [-13] | [24] | [12] | 13 | 288 | UR | 0.4 | SmallShort | | (-19) | 27 | 6 | 24 | 20 | 0,63 | 42 | 17 | Apr/19 | 12 | 58.14 | 57.69 | 56.24(-0.18) | 55.3(0.07) | 55.48(0.33) | 56.11 | -1.5 | | -6 | 92(-5.6) | -30 | [-11] | [17] | [26] | -10 | 210 | UR | 0.5 | SmallShort | | (-15) | 20 | 46 | 20 | 20 | -0.1,43 | 42 | 18 | Apr/19 | 11 | 58.14 | 57.69 | 56.34(-0.27) | 55.26(-0.07) | 55.3(0.2) | 55.75 | -1.8 | | -6 | 97(-6.4) | -40 | [-17] | [3] | [21] | -37 | 181 | UR | 0.3 | SmallShort | | (-18) | 12 | 39 | 13 | 20 | -0.5,26 | 42 | 19 | Apr/19 | 10 | 58.14 | 57.69 | 56.49(-0.32) | 55.3(-0.2) | 55.19(0.16) | 55.44 | -2 | | -6 | 104(-5.9) | -40 | [-20] | [-4] | [17] | -60 | 127 | DP | 0.2 | OpenShort | | (-20) | 10 | 36 | 5 | 20 | -0.8,10 | 42 | 20 | Apr/19 | 9 | 58.14 | 57.69 | 56.67(-0.35) | 55.41(-0.22) | 55.1(0.09) | 55.16 | -2.2 | | -6 | 110(-4.5) | -50 | [-22] | [-10] | [10] | -70 | 57 | DP | 0 | OpenShort? | | (-26) | 6 | 25 | 3 | 7 | -1,5 | 42 | | | |
21 | Apr/18 | 15 | 58.21 | 58.03 | 56.87(-0.33) | 55.53(-0.22) | 55.05(-0.13) | 54.96 | -2.5 | | -7 | 114(-2.1) | -50 | [-20] | [-25] | [-11] | -75 | -79 | DT | -0.1 | HoldShort? | | (-28) | -8 | -32 | 6 | -20 | -1.2,5 | 37 | 22 | Apr/18 | 14 | 58.21 | 58.03 | 57.06(-0.21) | 55.65(-0.39) | 55.12(-0.2) | 55.21 | -2.3 | | -7 | 116(4.1) | -50 | [-13] | [-33] | [3] | -75 | -177 | DP | 0.1 | OpenShort | | (-23) | -13 | -3 | 8 | 20 | -1.2,5 | 37 | 23 | Apr/18 | 13 | 58.21 | 58.03 | 57.18(-0.24) | 55.87(-0.45) | 55.23(-0.32) | 55.23 | -2.3 | | -7 | 112(4.6) | -50 | [-15] | [-43] | [15] | -80 | -197 | DP | 0 | OpenShort | | (-16) | -20 | 37 | 8 | 15 | -1.3,3 | 37 | 24 | Apr/18 | 12 | 58.21 | 58.03 | 57.32(-0.3) | 56.12(-0.58) | 55.41(-0.57) | 54.94 | -2.5 | | -7 | 108(8.1) | -50 | [-19] | [-64] | [-1] | -93 | -278 | DT | -0.3 | OpenShort | | (-20) | -36 | 3 | 1 | -20 | -1.7,0 | 37 | 25 | Apr/18 | 11 | 58.21 | 58.03 | 57.49(-0.31) | 56.45(-0.7) | 55.73(-0.5) | 54.92 | -2.5 | | -7 | 100(9.8) | -50 | [-20] | [-64] | [-19] | -100 | -284 | DT | -0.6 | HoldShort | | (-21) | -32 | -44 | -2 | -20 | -2,0 | 37 | | | |
26 | Apr/18 | 10 | 58.21 | 58.03 | 57.67(-0.29) | 56.85(-0.59) | 56.01(-0.37) | 55.27 | -2.3 | | -7 | 90(9.6) | -50 | [-18] | [-52] | [-29] | -103 | -241 | DT | -0.6 | HoldShort | | (-20) | -23 | -67 | -3 | -20 | -2.1,0 | 37 | 27 | Apr/18 | 9 | 58.21 | 58.03 | 57.84(-0.24) | 57.19(-0.4) | 56.22(-0.53) | 55.8 | -1.9 | | -7 | 80(7.1) | -50 | [-15] | [-55] | [-20] | -97 | -253 | DT | -0.4 | OpenShort? | | (-20) | -34 | -44 | 3 | -20 | -2,3 | 37 | 28 | Apr/14 | 15 | 58.37 | 58.53 | 57.98(-0.21) | 57.42(-0.45) | 56.52(-0.56) | 56.15 | -2.1 | | -3 | 73(-6.6) | -50 | [-13] | [-56] | [-17] | -93 | -256 | DT | -0.4 | HoldShort? | | (-15) | -35 | -41 | 12 | -20 | -1.9,5 | 47 | 29 | Apr/14 | 14 | 58.37 | 58.53 | 58.1(-0.14) | 57.68(-0.4) | 56.84(-0.54) | 56.48 | -1.8 | | -3 | 80(6.3) | -50 | [-9] | [-53] | [1] | -93 | -276 | DP | -0.4 | OpenShort | | (-15) | -34 | 18 | 0 | -20 | -1.9,5 | 47 | 30 | Apr/14 | 13 | 58.37 | 58.53 | 58.18(-0.17) | 57.91(-0.53) | 57.15(-0.95) | 56.34 | -1.9 | | -3 | 73(13.6) | -50 | [-11] | [-84] | [-4] | -106 | -381 | BT | -1 | OpenLong | | (-11) | -61 | 18 | -17 | -20 | -2.3,2 | 47 | | | |
31 | Apr/14 | 12 | 58.37 | 58.53 | 58.28(-0.19) | 58.22(-0.44) | 57.7(-0.83) | 56.2 | -2 | | -3 | 60(19.1) | -50 | [-12] | [-73] | [-68] | -129 | -376 | DT | -2.3 | HoldShort | | (-13) | -53 | -149 | -38 | -20 | -3.2,1 | 47 | 32 | Apr/14 | 11 | 58.37 | 58.53 | 58.39(-0.05) | 58.48(-0.03) | 58.18(-0.26) | 57.41 | -0.9 | | -3 | 41(4) | -50 | [-3] | [-22] | [-29] | -94 | -184 | DT | -1.8 | OpenShort | | (-5) | -17 | -39 | -44 | -20 | -2.2,11 | 47 | 33 | Apr/14 | 10 | 58.37 | 58.53 | 58.42(-0.02) | 58.5(-0.03) | 58.33(-0.31) | 57.73 | -0.6 | | -3 | 37(1.7) | -45 | [-1] | [-24] | [-28] | -56 | -171 | DT | -1.5 | OpenShort | | (-4) | -20 | -54 | -22 | -20 | -1.7,37 | 47 | 34 | Apr/14 | 9 | 58.37 | 58.53 | 58.42(0) | 58.5(0) | 58.51(-0.27) | 58.18 | -0.2 | | -3 | 35(-0.3) | -50 | [0] | [-21] | [-33] | -14 | -101 | DR | -0.9 | OpenShort? | | (1) | -17 | -89 | -6 | -20 | -0.7,54 | 47 | 35 | Apr/13 | 15 | 58.45 | 58.89 | 58.43(0.07) | 58.52(0.07) | 58.67(-0.12) | 58.92 | 0.4 | | 6 | 35(1.2) | 50 | [5] | [-4] | [16] | 38 | -11 | RG | 0.7 | Wait? | | (6) | -8 | 44 | -4 | 20 | 1.3,55 | 62 | | | |
36 | Apr/13 | 14 | 58.45 | 58.89 | 58.39(0.09) | 58.48(-0.03) | 58.74(-0.05) | 58.55 | 0.1 | | 6 | 34(-2.9) | 50 | [6] | [-3] | [10] | 10 | -69 | RG | -0.5 | Wait | | (2) | -3 | 37 | -24 | 15 | 0.4,50 | 62 | 37 | Apr/13 | 13 | 58.45 | 58.89 | 58.34(0.07) | 58.5(-0.07) | 58.77(0.15) | 58.24 | -0.2 | | 6 | 37(-5.2) | 25 | [5] | [9] | [-23] | 4 | -53 | CR | -1.3 | HoldShort | | (4) | 10 | -51 | -24 | -20 | -0.2,59 | 62 | 38 | Apr/13 | 12 | 58.45 | 58.89 | 58.3(0.09) | 58.5(0) | 58.68(0.24) | 58.66 | 0.2 | | 6 | 42(-1.3) | 50 | [6] | [18] | [-11] | 51 | 32 | CR | -0 | HoldShort | | (9) | 16 | -39 | 4 | 19 | 0.8,81 | 62 | 39 | Apr/13 | 11 | 58.45 | 58.89 | 58.25(0.12) | 58.54(0.15) | 58.54(0.26) | 58.99 | 0.5 | | 6 | 43(1.4) | 50 | [8] | [25] | [-2] | 82 | 76 | CR | 1 | OpenShort | | (9) | 18 | -33 | 41 | 20 | 1.6,92 | 62 | 40 | Apr/13 | 10 | 58.45 | 58.89 | 58.18(0.12) | 58.45(0.21) | 58.39(0.34) | 59.27 | 0.8 | | 6 | 42(8.4) | 50 | [8] | [32] | [32] | 77 | 156 | UT | 1.9 | OpenLong | | (11) | 23 | 70 | 26 | 20 | 2.4,67 | 62 | | | |
41 | Apr/13 | 9 | 58.45 | 58.89 | 58.11(0.03) | 58.33(0.05) | 58.19(-0.07) | 58.69 | 0.2 | | 6 | 34(1.3) | 50 | [2] | [-2] | [43] | 38 | 55 | RG | 1.4 | SmallShort? | | (4) | -5 | 121 | 1 | 20 | 1.6,48 | 62 | 42 | Apr/12 | 15 | 58.31 | 58.95 | 58.09(-0.05) | 58.3(-0.09) | 58.23(-0.31) | 57.7 | -0.5 | | 6 | 32(3.7) | -25 | [-3] | [-26] | [-22] | -42 | -97 | DT | -1.5 | OpenShort? | | (-2) | -21 | -35 | -33 | -20 | -1.1,36 | 57 | 43 | Apr/12 | 14 | 58.31 | 58.95 | 58.12(-0.09) | 58.3(0) | 58.41(-0.24) | 57.99 | -0.3 | | 6 | 29(-2.8) | -50 | [-6] | [-19] | [-18] | -2 | 10 | DT | -1.2 | OpenShort | | (-2) | -17 | -30 | -27 | -20 | -0.4,58 | 57 | 44 | Apr/12 | 13 | 58.31 | 58.95 | 58.17(-0.05) | 58.35(0.03) | 58.55(0.05) | 58.24 | -0.1 | | 6 | 31(-2.5) | -10 | [-4] | [3] | [-12] | 36 | 72 | RG | -0.8 | SmallLong | | (-4) | 4 | -29 | -5 | -15 | 0.2,81 | 57 | 45 | Apr/12 | 12 | 58.31 | 58.95 | 58.2(-0.02) | 58.33(0.07) | 58.52(0.1) | 58.48 | 0.1 | | 6 | 34(-1.5) | -0 | [-1] | [8] | [-11] | 58 | 94 | RG | -0.1 | Wait | | (-2) | 7 | -34 | 3 | -2 | 0.7,90 | 57 | | | |
46 | Apr/12 | 11 | 58.31 | 58.95 | 58.21(-0.02) | 58.29(0.19) | 58.46(0.17) | 58.76 | 0.4 | | 6 | 35(-0.7) | 45 | [-1] | [17] | [14] | 80 | 153 | UR | 0.7 | SmallShort | | (-1) | 12 | 25 | 23 | 19 | 1.3,97 | 57 | 47 | Apr/12 | 10 | 58.31 | 58.95 | 58.21(0) | 58.18(0.21) | 58.36(0.14) | 58.55 | 0.2 | | 6 | 36(-0.2) | 25 | [0] | [16] | [-2] | 50 | 94 | CR | 0.4 | HoldShort | | (-1) | 10 | -15 | 15 | 2 | 0.8,80 | 57 | 48 | Apr/12 | 9 | 58.31 | 58.95 | 58.22(-0.02) | 58.06(0.17) | 58.28(0.21) | 58.68 | 0.3 | | 6 | 36(-0.4) | 50 | [-1] | [19] | [28] | 48 | 152 | UR | 0.9 | SmallShort? | | (0) | 15 | 68 | 16 | 20 | 1.1,70 | 57 | 49 | Apr/11 | 15 | 58.23 | 59.09 | 58.23(-0.09) | 57.96(0.09) | 58.16(0.03) | 58.12 | -0.1 | | 10 | 37(2.2) | 5 | [-6] | [4] | [-5] | 10 | 77 | RG | -0.1 | Wait? | | (-4) | 2 | -15 | 3 | -2 | -0.2,65 | 54 | 50 | Apr/11 | 14 | 58.23 | 59.09 | 58.28(-0.12) | 57.91(0.02) | 58.14(0.03) | 58.24 | 0 | | 10 | 35(-5.9) | 10 | [-8] | [1] | [4] | 5 | 115 | UR | 0.2 | SmallShort | | (-7) | 2 | 4 | 2 | 20 | -0.1,57 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|