|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $63.4500 One month high (close): $71.0700
AZN Daily Change: -2.12% Daily StdDev 2.04% AZN EMA_5_Trend: -0.45% 10Minute StdDev: $0.3869
Latest Price : $67.4(-2.12%) | Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 67.96 | 69.18 | 68.45(-0.04) | 68.61(-0.04) | 68.3(-0.23) | 68.11 | 0.1 | | 7 | 19(0.3) | 10 | [-2] | [-13] | [-7] | -57 | -66 | RG | -0.6 | Wait | | (-2) | -11 | 2 | -26 | -20 | -1,18 | 58 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.96(daily_ema_20 -0.22%)
Resistance Levels: 68.45(hourly_sma_20 0.5%) 68.61(hourly_sma_10 0.73%) 69.18(weak_daily_ema_10 1.57%)
|
| | | 2 | Apr/21 | 13 | 67.96 | 69.18 | 68.48(-0.06) | 68.64(-0.04) | 68.46(-0.23) | 68.09 | 0.1 | | 7 | 19(0.3) | 5 | [-3] | [-14] | [-11] | -42 | -58 | RG | -1.1 | SmallLong | | (-2) | -11 | -9 | -23 | -20 | -1.2,38 | 58 | | 3 | Apr/21 | 12 | 67.96 | 69.18 | 68.52(-0.06) | 68.67(0.01) | 68.62(-0.17) | 68.21 | 0.1 | | 7 | 19(-0.7) | -15 | [-3] | [-9] | [-17] | -22 | -34 | DT | -1.2 | OpenShort | | (-2) | -8 | -26 | -27 | -20 | -0.9,51 | 58 | | 4 | Apr/21 | 11 | 67.96 | 69.18 | 68.56(-0.01) | 68.66(0.04) | 68.74(-0.12) | 68.55 | 0.3 | | 7 | 19(-0.4) | 20 | [-1] | [-6] | [-3] | 21 | -20 | RG | -0.6 | Wait | | (-2) | -6 | 1 | -11 | -20 | -0,71 | 58 | | 5 | Apr/21 | 10 | 67.96 | 69.18 | 68.57(-0.04) | 68.63(0.1) | 68.82(-0.13) | 68.54 | 0.3 | | 7 | 20(-0.6) | -5 | [-2] | [-5] | [-14] | 26 | 8 | RG | -0.8 | SmallLong | | (-2) | -6 | -28 | -12 | -20 | -0.1,78 | 58 | | | | |
| 6 | Apr/21 | 9 | 67.96 | 69.18 | 68.6(0.01) | 68.56(0.15) | 68.91(0.13) | 68.92 | 0.5 | | 7 | 20(0.1) | 40 | [1] | [10] | [3] | 60 | 72 | UT | 0 | OpenLong? | | (0) | 6 | 8 | 1 | 6 | 0.9,87 | 58 | | 7 | Apr/20 | 15 | 67.83 | 69.37 | 68.59(-0.01) | 68.46(0.07) | 68.82(0.13) | 68.81 | 0.5 | | 11 | 20(1.5) | 50 | [-1] | [9] | [1] | 53 | 71 | UR | -0 | SmallShort? | | (0) | 6 | -3 | 3 | 17 | 0.6,88 | 61 | | 8 | Apr/20 | 14 | 67.83 | 69.37 | 68.6(-0.01) | 68.41(0.06) | 68.73(0.2) | 68.85 | 0.5 | | 11 | 19(-0.5) | 50 | [-1] | [13] | [5] | 62 | 99 | UR | 0.3 | SmallShort | | (0) | 10 | -8 | 27 | 20 | 0.7,94 | 61 | | 9 | Apr/20 | 13 | 67.83 | 69.37 | 68.6(0) | 68.37(0.04) | 68.59(0.22) | 68.96 | 0.6 | | 11 | 19(-0.1) | 50 | [0] | [13] | [7] | 56 | 103 | UR | 1 | SmallShort | | (-1) | 11 | -4 | 30 | 20 | 0.9,83 | 61 | | 10 | Apr/20 | 12 | 67.83 | 69.37 | 68.6(0) | 68.34(0.07) | 68.44(0.35) | 69.01 | 0.6 | | 11 | 19(0) | 50 | [0] | [20] | [24] | 43 | 144 | UR | 1.5 | SmallShort | | (0) | 17 | 40 | 36 | 20 | 1.1,65 | 61 | | | | |
| 11 | Apr/20 | 11 | 67.83 | 69.37 | 68.61(-0.03) | 68.29(-0.03) | 68.2(0.15) | 68.47 | 0.3 | | 11 | 19(-0.2) | 50 | [-2] | [8] | [8] | -19 | 47 | UR | 0.7 | SmallShort | | (-2) | 7 | 9 | 17 | 20 | -0.4,41 | 61 | | 12 | Apr/20 | 10 | 67.83 | 69.37 | 68.63(-0.06) | 68.31(-0.09) | 68.1(0.01) | 68.35 | 0.3 | | 11 | 20(0.2) | 50 | [-3] | [-1] | [11] | -34 | 21 | RG | 0.7 | Wait | | (-2) | 1 | 15 | 26 | 16 | -0.7,34 | 61 | | 13 | Apr/20 | 9 | 67.83 | 69.37 | 68.67(-0.04) | 68.37(-0.12) | 68.09(-0.09) | 68.15 | 0.2 | | 11 | 19(0.6) | 50 | [-2] | [-6] | [1] | -65 | -62 | RG | 0.2 | Wait? | | (-3) | -4 | -8 | 20 | 3 | -1.4,20 | 61 | | 14 | Apr/19 | 15 | 67.59 | 69.22 | 68.7(-0.06) | 68.45(-0.09) | 68.15(-0.12) | 68.25 | 0.3 | | 11 | 19(1.4) | 50 | [-3] | [-8] | [13] | -69 | -41 | RG | 0.3 | Wait? | | (-3) | -6 | 31 | 15 | -1 | -1.2,11 | 64 | | 15 | Apr/19 | 14 | 67.59 | 69.22 | 68.74(-0.1) | 68.51(-0.17) | 68.23(-0.23) | 67.84 | 0.1 | | 11 | 17(3.4) | 15 | [-5] | [-16] | [-6] | -113 | -89 | RG | -1.1 | SmallLong | | (-5) | -11 | -8 | -4 | -20 | -2.5,0 | 64 | | | | |
| 16 | Apr/19 | 13 | 67.59 | 69.22 | 68.81(-0.07) | 68.63(-0.13) | 68.39(-0.19) | 67.94 | 0.2 | | 11 | 14(3.6) | 10 | [-3] | [-12] | [-13] | -125 | -108 | RG | -1.5 | SmallLong | | (-5) | -9 | -21 | -15 | -20 | -3,0 | 64 | | 17 | Apr/19 | 12 | 67.59 | 69.22 | 68.86(-0.06) | 68.72(-0.1) | 68.52(-0.19) | 68.22 | 0.3 | | 11 | 10(2.6) | 25 | [-3] | [-11] | [-9] | -115 | -76 | RG | -1.4 | SmallLong | | (-3) | -9 | -21 | -2 | -20 | -2.9,8 | 64 | | 18 | Apr/19 | 11 | 67.59 | 69.22 | 68.9(-0.01) | 68.79(-0.09) | 68.65(-0.16) | 68.5 | 0.4 | | 11 | 8(0.9) | 40 | [-1] | [-9] | [-7] | -102 | -89 | RG | -0.9 | SmallLong | | (-2) | -8 | -14 | -5 | -16 | -2.4,8 | 64 | | 19 | Apr/19 | 10 | 67.59 | 69.22 | 68.9(0) | 68.85(-0.04) | 68.76(-0.04) | 68.69 | 0.5 | | 11 | 7(0.2) | 45 | [0] | [-2] | [-1] | -80 | -40 | DR | -0.5 | HoldShort | | (0) | -2 | 8 | -19 | -4 | -1.5,8 | 64 | | 20 | Apr/19 | 9 | 67.59 | 69.22 | 68.9(0) | 68.88(-0.06) | 68.79(-0.12) | 68.58 | 0.5 | | 11 | 7(0.3) | 30 | [0] | [-6] | [-9] | -110 | -79 | DR | -1.5 | HoldShort? | | (-1) | -6 | -2 | -45 | -13 | -2.4,0 | 64 | | | | |
| 21 | Apr/18 | 15 | 67.36 | 69.1 | 68.9(0) | 68.92(-0.04) | 68.87(-0.09) | 68.61 | 0.6 | | 12 | 6(0.4) | 25 | [0] | [-4] | [-13] | -88 | -62 | DR | -2 | HoldShort? | | (0) | -4 | -19 | -27 | -20 | -2.3,20 | 68 | | 22 | Apr/18 | 14 | 67.36 | 69.1 | 68.91(0.03) | 68.95(-0.01) | 68.87(0) | 68.87 | 0.7 | | 12 | 6(-1.2) | 50 | [2] | [2] | [-7] | -24 | -39 | CR | -0.4 | HoldShort | | (2) | 0 | -11 | -15 | -9 | -0.3,34 | 68 | | 23 | Apr/18 | 13 | 67.36 | 69.1 | 68.89(0.01) | 68.96(0.01) | 68.93(-0.01) | 69.02 | 0.7 | | 12 | 7(0) | 50 | [1] | [1] | [4] | 25 | 8 | UT | 0.6 | OpenLong | | (2) | -1 | 9 | 6 | 1 | 0.8,55 | 68 | | 24 | Apr/18 | 12 | 67.36 | 69.1 | 68.88(-0.01) | 68.95(-0.04) | 68.94(-0.04) | 68.9 | 0.7 | | 12 | 7(-0.1) | 40 | [-1] | [-2] | [-4] | -7 | 0 | RG | -0.2 | Wait | | (1) | -2 | -6 | -12 | 4 | 0.1,41 | 68 | | 25 | Apr/18 | 11 | 67.36 | 69.1 | 68.88(0) | 68.95(0) | 68.97(0.01) | 68.98 | 0.7 | | 12 | 7(0) | 50 | [0] | [2] | [1] | 20 | 12 | UR | 0.1 | SmallShort | | (0) | 1 | 9 | -12 | -1 | 0.5,57 | 68 | | | | |
| 26 | Apr/18 | 10 | 67.36 | 69.1 | 68.88(0) | 68.98(-0.03) | 68.96(-0.04) | 68.86 | 0.7 | | 12 | 7(-0.1) | 45 | [0] | [-1] | [-3] | 6 | -10 | DR | -0.6 | OpenShort | | (-1) | -2 | -4 | -13 | -1 | -0.2,61 | 68 | | 27 | Apr/18 | 9 | 67.36 | 69.1 | 68.89(0.04) | 68.98(0) | 68.96(0) | 68.91 | 0.7 | | 12 | 7(-1.4) | 50 | [2] | [2] | [-4] | 28 | -39 | CR | -0.5 | HoldShort? | | (0) | 0 | -10 | 2 | -9 | 0.1,75 | 68 | | 28 | Apr/14 | 15 | 67.11 | 68.95 | 68.89(0) | 69(0.04) | 68.99(0.03) | 69.05 | 0.8 | | 13 | 9(0.7) | 50 | [0] | [5] | [3] | 56 | 38 | UR | 0.3 | SmallShort? | | (3) | 2 | 2 | 13 | -3 | 1,81 | 72 | | 29 | Apr/14 | 14 | 67.11 | 68.95 | 68.86(-0.13) | 68.97(0.04) | 68.97(-0.03) | 69.02 | 0.8 | | 13 | 8(-10.7) | 20 | [-6] | [-0] | [2] | 45 | 138 | UR | 0.3 | SmallShort | | (0) | -2 | 4 | 6 | -4 | 0.8,75 | 72 | | 30 | Apr/14 | 13 | 67.11 | 68.95 | 68.95(-0.14) | 68.94(0.04) | 68.99(-0.01) | 68.97 | 0.8 | | 13 | 19(-7.6) | 15 | [-7] | [1] | [2] | 22 | 133 | UR | -0 | SmallShort | | (-8) | -1 | 3 | 5 | -3 | 0,72 | 72 | | | | |
| 31 | Apr/14 | 12 | 67.11 | 68.95 | 69.05(-0.14) | 68.91(0.06) | 69(-0.03) | 68.93 | 0.7 | | 13 | 26(-5.3) | 10 | [-7] | [0] | [-1] | 17 | 107 | RG | -0.1 | Wait | | (-8) | -2 | -3 | 7 | -12 | -0.2,72 | 72 | | 32 | Apr/14 | 11 | 67.11 | 68.95 | 69.15(-0.14) | 68.87(0.06) | 69.02(0.01) | 68.97 | 0.8 | | 13 | 32(-3.7) | 15 | [-7] | [2] | [2] | 28 | 107 | UR | -0.1 | SmallShort | | (-7) | 1 | 2 | 13 | -9 | -0.2,83 | 72 | | 33 | Apr/14 | 10 | 67.11 | 68.95 | 69.25(-0.16) | 68.83(0.01) | 69.01(0.06) | 68.94 | 0.7 | | 13 | 35(-3) | 10 | [-8] | [3] | [-1] | 6 | 127 | RG | -0.1 | Wait | | (-8) | 3 | -14 | 16 | 10 | -0.4,66 | 72 | | 34 | Apr/14 | 9 | 67.11 | 68.95 | 69.36(-0.09) | 68.82(0.03) | 68.97(0.1) | 69.13 | 0.8 | | 13 | 38(-1.3) | 45 | [-4] | [7] | [7] | -5 | 80 | UR | 0.2 | SmallShort? | | (-7) | 5 | 7 | 15 | 20 | -0.2,50 | 72 | | 35 | Apr/13 | 15 | 66.84 | 68.71 | 69.42(-0.13) | 68.8(0.01) | 68.9(0.13) | 69.03 | 0.8 | | 14 | 40(1.1) | 35 | [-6] | [7] | [6] | -12 | 97 | UR | 0.1 | SmallShort? | | (-5) | 6 | 3 | 16 | 20 | -0.4,48 | 64 | | | | |
| 36 | Apr/13 | 14 | 66.84 | 68.71 | 69.51(-0.16) | 68.79(0.01) | 68.81(0.12) | 68.99 | 0.8 | | 14 | 39(-2.1) | 35 | [-8] | [6] | [4] | -43 | 112 | UR | 0.2 | SmallShort | | (-7) | 6 | 3 | 7 | 17 | -0.5,20 | 64 | | 37 | Apr/13 | 13 | 66.84 | 68.71 | 69.62(-0.16) | 68.78(0.07) | 68.73(0.13) | 68.95 | 0.8 | | 14 | 41(-1.6) | 40 | [-8] | [8] | [7] | -49 | 84 | UR | 0.2 | SmallShort | | (-9) | 6 | 17 | 8 | 1 | -0.6,16 | 64 | | 38 | Apr/13 | 12 | 66.84 | 68.71 | 69.73(-0.2) | 68.73(-0.03) | 68.64(-0.03) | 68.72 | 0.7 | | 14 | 42(-1.5) | 10 | [-10] | [-3] | [0] | -60 | 44 | RG | 0.1 | Wait | | (-10) | -2 | -4 | 5 | 4 | -0.9,13 | 64 | | 39 | Apr/13 | 11 | 66.84 | 68.71 | 69.87(-0.19) | 68.75(-0.29) | 68.66(-0.06) | 68.77 | 0.7 | | 14 | 44(-0.8) | 20 | [-9] | [-10] | [9] | -64 | 9 | RG | 0.1 | Wait | | (-11) | -3 | 10 | 4 | 20 | -1,11 | 64 | | 40 | Apr/13 | 10 | 66.84 | 68.71 | 70(-0.19) | 68.95(-0.35) | 68.7(-0.12) | 68.64 | 0.7 | | 14 | 45(0.5) | 20 | [-9] | [-15] | [5] | -73 | -37 | RG | -0.1 | Wait | | (-10) | -6 | 5 | -1 | 20 | -1.2,7 | 64 | | | | |
| 41 | Apr/13 | 9 | 66.84 | 68.71 | 70.13(-0.19) | 69.19(-0.35) | 68.78(-0.07) | 68.58 | 0.7 | | 14 | 44(1.4) | 20 | [-9] | [-12] | [3] | -76 | -53 | RG | -0.2 | Wait? | | (-11) | -3 | 7 | -2 | 12 | -1.4,9 | 64 | | 42 | Apr/12 | 15 | 66.5 | 68.52 | 70.26(-0.2) | 69.43(-0.37) | 68.78(0) | 68.49 | 0.7 | | 15 | 43(4.7) | 0 | [-10] | [-9] | [-9] | -77 | -58 | RG | -0.3 | Wait? | | (-9) | 0 | -23 | 1 | -19 | -1.6,13 | 69 | | 43 | Apr/12 | 14 | 66.5 | 68.52 | 70.4(-0.16) | 69.69(-0.3) | 68.83(-0.04) | 68.8 | 0.8 | | 15 | 38(2.2) | 15 | [-8] | [-9] | [-5] | -70 | -87 | RG | -0 | Wait | | (-9) | -2 | -15 | 9 | -20 | -1.5,18 | 69 | | 44 | Apr/12 | 13 | 66.5 | 68.52 | 70.51(-0.13) | 69.9(-0.21) | 68.86(-0.49) | 69 | 0.9 | | 15 | 36(2.1) | 15 | [-6] | [-28] | [-1] | -69 | -202 | RG | 0.1 | Wait | | (-8) | -24 | -2 | 16 | -20 | -1.5,19 | 69 | | 45 | Apr/12 | 12 | 66.5 | 68.52 | 70.6(-0.1) | 70.05(-0.23) | 69.2(-0.57) | 69.02 | 0.9 | | 15 | 34(2.5) | 20 | [-5] | [-32] | [0] | -81 | -261 | RG | -0.2 | Wait | | (-7) | -28 | 10 | 9 | -20 | -1.7,12 | 69 | | | | |
| 46 | Apr/12 | 11 | 66.5 | 68.52 | 70.67(-0.08) | 70.21(-0.33) | 69.6(-0.6) | 68.89 | 0.9 | | 15 | 31(3.2) | 30 | [-4] | [-36] | [3] | -98 | -319 | BT | -0.8 | OpenLong | | (-7) | -29 | 38 | -29 | -20 | -2.1,5 | 69 | | 47 | Apr/12 | 10 | 66.5 | 68.52 | 70.73(-0.11) | 70.44(-0.42) | 70.02(-0.78) | 68.38 | 0.7 | | 15 | 28(7.4) | 0 | [-5] | [-48] | [-31] | -117 | -412 | RG | -2.1 | SmallLong | | (-7) | -38 | -43 | -43 | -20 | -3,8 | 69 | | 48 | Apr/12 | 9 | 66.5 | 68.52 | 70.81(-0.04) | 70.74(-0.35) | 70.57(-0.54) | 68.96 | 0.9 | | 15 | 21(2.7) | 15 | [-2] | [-33] | [-57] | -108 | -350 | RG | -2.8 | SmallLong? | | (-3) | -27 | -131 | -36 | -20 | -3.3,25 | 69 | | 49 | Apr/11 | 15 | 66.15 | 68.27 | 70.84(0.08) | 70.99(-0.08) | 70.95(0.08) | 70.77 | 1.6 | | 19 | 18(-1.4) | 50 | [4] | [7] | [-7] | -11 | -67 | CR | -0.4 | HoldShort? | | (4) | 4 | -18 | -4 | -1 | -0.1,42 | 81 | | 50 | Apr/11 | 14 | 66.15 | 68.27 | 70.78(0.14) | 71.05(-0.04) | 70.89(0.08) | 71.02 | 1.7 | | 19 | 19(-3.6) | 50 | [7] | [9] | [1] | 13 | -88 | UT | 0.2 | OpenLong | | (5) | 4 | -1 | 4 | 4 | 0.4,53 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|