ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.4950 One month high (close): $1.0000

ATHX Daily Change: 3.1% Daily StdDev 13.7% ATHX EMA_5_Trend: 1.92% 10Minute StdDev: $0

Latest Price : $0.56(3.1%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	14	0.59	0.58	(0)	(0)	(0)	0.56	-0.3	-3	30(1.3)	-35	[0]	[-1]	[-1]	76	770	DR	0	OpenShort	(0)	0	0	-5	0	1.4,91	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.59(daily_ema_20 5.36%)

2	Apr/21	13	0.59	0.58	(0)	0.55(1.85)	(0)	0.56	-0.3	-3	28(1)	-50	[0]	[6]	[-81]	80	770	CR	0	OpenShort	(0)	0	-32	-5	-20	1.4,95	60
3	Apr/21	12	0.59	0.58	(0)	0.54(1.89)	0.56(1.82)	0.57	-0.2	-3	27(3.5)	25	[0]	[19]	[26]	95	1139	UR	0.4	SmallShort	(36)	13	33	3	20	1.8,100	60
4	Apr/21	11	0.59	0.58	0.52(1.96)	0.54(0)	0.55(1.85)	0.56	-0.3	-3	24(2.4)	50	[14]	[16]	[25]	90	179	UT	0.4	OpenLong	(0)	14	34	-3	20	1.7,97	60
5	Apr/21	10	0.59	0.58	0.52(0)	0.53(1.92)	0.55(0)	0.55	-0.4	-3	21(1.1)	-5	[0]	[6]	[11]	95	780	UR	0.5	SmallShort	(0)	0	34	0	0	1.9,97	60

6	Apr/21	9	0.59	0.58	0.52(0)	0.53(0)	0.55(0)	0.54	-0.5	-3	20(1.5)	-25	[0]	[-1]	[4]	85	590	DP	0	OpenShort?	(0)	0	-34	3	20	1.5,97	60
7	Apr/20	15	0.6	0.58	0.52(0)	0.52(1.96)	0.54(1.89)	0.55	-0.5	-4	19(4)	10	[0]	[20]	[13]	100	970	UR	0.5	SmallShort?	(0)	14	34	7	0	2.1,97	58
8	Apr/20	14	0.6	0.58	0.52(0)	0.52(0)	0.53(1.92)	0.54	-0.5	-4	15(0.8)	20	[0]	[13]	[30]	95	780	UR	0.6	SmallShort	(0)	14	35	21	20	1.9,97	58
9	Apr/20	13	0.6	0.58	0.52(0)	0.51(2)	0.52(1.96)	0.53	-0.6	-4	14(0.1)	20	[0]	[21]	[95]	76	585	UR	0.7	SmallShort	(0)	14	-34	36	20	1.3,93	58
10	Apr/20	12	0.6	0.58	0.52(0)	0.51(0)	0.51(2)	0.54	-0.5	-4	14(1)	20	[0]	[14]	[30]	80	791	UR	2	SmallShort	(0)	15	71	40	0	2,80	58

11	Apr/20	11	0.6	0.58	0.52(0)	0.5(2.04)	0.51(0)	0.52	-0.7	-4	13(0.2)	30	[0]	[6]	[47]	31	200	UR	1.4	SmallShort	(0)	0	74	30	20	0.7,63	58
12	Apr/20	10	0.6	0.58	0.52(0)	0.49(-2)	0.51(0)	0.5	-0.9	-4	13(-0.3)	-50	[0]	[-8]	[-15]	-31	-200	DR	0	OpenShort	(0)	0	0	8	-20	-0.7,37	58
13	Apr/20	9	0.6	0.58	0.52(0)	0.49(0)	0.5(2.04)	0.5	-0.9	-4	13(-0.9)	15	[0]	[14]	[14]	-41	1	UR	0	SmallShort?	(0)	15	38	9	0	-0.7,27	58
14	Apr/19	15	0.61	0.58	0.52(0)	0.49(0)	0.5(0)	0.49	-1.1	-5	14(-1.7)	-20	[0]	[-3]	[0]	-60	-390	DT	0	OpenShort?	(0)	0	0	1	0	-1.3,23	54
15	Apr/19	14	0.61	0.58	0.51(-1.92)	0.49(0)	0.5(0)	0.49	-1.1	-5	16(-0.9)	-50	[-14]	[-7]	[2]	-54	374	DP	0	OpenShort	(0)	0	0	10	0	-1.2,26	54

16	Apr/19	13	0.61	0.58	0.51(0)	0.49(0)	0.5(0)	0.49	-1.1	-5	16(-0.4)	-50	[0]	[-3]	[-27]	-69	-580	DR	0	OpenShort	(-35)	0	-37	10	-20	-1.7,24	54
17	Apr/19	12	0.61	0.58	0.51(0)	0.5(-1.96)	0.49(-2)	0.5	-1	-5	17(-1.1)	-10	[0]	[-25]	[15]	-62	-580	DP	0.5	OpenShort	(0)	-15	38	13	0	-1.1,16	54
18	Apr/19	11	0.61	0.58	0.51(0)	0.5(0)	0.49(0)	0.49	-1.1	-5	18(-0.6)	5	[0]	[-3]	[12]	-83	-580	RG	-0.5	Wait	(0)	0	38	-3	0	-1.5,5	54
19	Apr/19	10	0.61	0.58	0.52(-1.89)	0.51(-1.92)	0.5(-1.96)	0.48	-1.2	-5	19(1.1)	-50	[-14]	[-28]	[-30]	-100	-217	DT	-1	HoldShort	(-35)	-14	-38	-6	-20	-2,0	54
20	Apr/19	9	0.61	0.58	0.52(0)	0.51(0)	0.5(0)	0.49	-1.1	-5	17(-0.1)	-50	[0]	[-3]	[-26]	-102	-750	DR	-1	HoldShort?	(0)	0	-72	-9	0	-2.1,1	54

21	Apr/18	15	0.62	0.59	0.53(-1.85)	0.51(0)	0.5(0)	0.51	-1	-5	18(-1.5)	-50	[-14]	[-7]	[-1]	-74	357	DT	0	OpenShort?	(0)	0	0	-5	0	-1,1	56
22	Apr/18	14	0.62	0.59	0.53(0)	0.51(0)	0.51(-1.92)	0.51	-1	-5	19(-0.4)	-30	[0]	[-17]	[-1]	-82	-750	DR	0	HoldShort	(-34)	-14	0	-5	0	-1.4,3	56
23	Apr/18	13	0.62	0.59	0.53(0)	0.51(0)	0.51(0)	0.51	-1	-5	19(-2.2)	-40	[0]	[-3]	[-13]	-75	-560	DR	-0.5	HoldShort	(0)	0	-35	-5	0	-1.4,10	56
24	Apr/18	12	0.62	0.59	0.54(-1.82)	0.52(-1.89)	0.51(0)	0.52	-0.9	-5	22(-2.5)	-50	[-13]	[-13]	[-16]	-59	351	DT	0	OpenShort	(0)	0	0	-1	-20	-0.8,11	56
25	Apr/18	11	0.62	0.59	0.54(0)	0.52(0)	0.51(0)	0.52	-0.9	-5	24(-7.2)	-20	[0]	[-3]	[-1]	-66	-550	DR	0	OpenShort	(-34)	0	0	-5	0	-1.1,12	56

26	Apr/18	10	0.62	0.59	0.55(-1.79)	0.52(0)	0.51(0)	0.52	-0.9	-5	31(-7)	-50	[-13]	[-7]	[-0]	-61	160	DT	0	OpenShort	(-33)	0	0	-1	0	-0.9,12	56
27	Apr/18	9	0.62	0.59	0.56(-1.75)	0.53(-1.85)	0.51(0)	0.52	-0.9	-5	38(-8.5)	-50	[-13]	[-13]	[-26]	-57	-16	DT	0	OpenShort?	(0)	0	-35	5	-20	-1,18	56
28	Apr/14	15	0.63	0.6	0.57(-1.72)	0.53(0)	0.52(-1.89)	0.53	-0.9	-5	47(-9.7)	-15	[-13]	[-20]	[106]	-52	-202	DP	0.2	OpenShort?	(-32)	-14	0	9	20	-0.8,18	54
29	Apr/14	14	0.63	0.6	0.58(-3.33)	0.53(0)	0.52(0)	0.53	-0.9	-5	57(-18.4)	-50	[-24]	[-9]	[-4]	-58	462	DT	0	OpenShort	(-32)	0	35	5	-20	-0.8,12	54
30	Apr/14	13	0.63	0.6	0.58(0)	0.54(-1.82)	0.52(0)	0.52	-1	-5	75(1.6)	10	[0]	[-10]	[12]	-71	-1330	RG	-0.1	Wait	(-61)	0	36	0	0	-1,4	54

31	Apr/14	12	0.63	0.6	0.58(0)	0.54(0)	0.53(-1.85)	0.51	-1.1	-5	73(1)	-50	[0]	[-17]	[-29]	-78	-1685	DR	-0.2	HoldShort	(-30)	-14	-35	-5	-20	-1.1,0	54
32	Apr/14	11	0.63	0.6	0.58(0)	0.55(-1.79)	0.54(-1.82)	0.52	-1	-5	72(-0.1)	-50	[0]	[-23]	[-102]	-74	-1509	DR	-0.3	OpenShort	(0)	-13	-35	-4	-20	-1,1	54
33	Apr/14	10	0.63	0.6	0.58(0)	0.56(-1.75)	0.54(0)	0.53	-0.9	-5	72(-1.2)	-45	[0]	[-10]	[-23]	-72	-1170	DR	-0.3	OpenShort	(0)	0	-67	-5	0	-0.9,1	54
34	Apr/14	9	0.63	0.6	0.58(0)	0.56(0)	0.55(-1.79)	0.55	-0.7	-5	74(-2)	35	[0]	[-16]	[63]	-64	-1009	RG	0	Wait?	(31)	-13	0	-4	20	-0.6,1	54
35	Apr/13	15	0.64	0.61	0.58(0)	0.57(-1.72)	0.55(0)	0.55	-0.8	-5	76(-1.4)	-50	[0]	[-9]	[-17]	-62	-830	DR	-0.1	OpenShort?	(0)	0	0	-6	-20	-0.6,3	54

36	Apr/13	14	0.64	0.61	0.58(0)	0.58(-1.69)	0.56(-1.75)	0.55	-0.8	-5	77(-0.8)	-50	[0]	[-22]	[-27]	-58	-1003	DR	-0.1	OpenShort	(0)	-13	-33	-6	-20	-0.6,7	54
37	Apr/13	13	0.64	0.61	0.6(1.69)	0.59(-3.28)	0.56(0)	0.56	-0.7	-5	78(-0.9)	50	[12]	[-12]	[66]	-53	-1342	RG	-0.1	Wait	(0)	0	0	-5	20	-0.5,10	54
38	Apr/13	12	0.64	0.61	0.6(0)	0.61(-3.17)	0.57(-1.72)	0.56	-0.7	-5	79(-0.9)	-50	[0]	[-27]	[-33]	-43	-683	DR	-0.1	OpenShort	(0)	-13	0	-4	-20	-0.3,15	54
39	Apr/13	11	0.64	0.61	0.6(0)	0.63(-3.08)	0.57(0)	0.56	-0.7	-5	80(-0.9)	40	[0]	[-14]	[50]	-40	-510	RG	-0.2	Wait	(31)	0	0	-4	20	-0.3,18	54
40	Apr/13	10	0.64	0.61	0.6(0)	0.65(-1.52)	0.58(-3.33)	0.56	-0.7	-5	81(-0.8)	-50	[0]	[-33]	[-113]	-38	-841	DR	-0.2	OpenShort	(0)	-24	-64	-8	-20	-0.3,20	54

41	Apr/13	9	0.64	0.61	0.6(0)	0.66(1.54)	0.6(-3.23)	0.58	-0.5	-5	81(-0.5)	-50	[0]	[-21]	[-60]	-30	-490	DR	-0.2	OpenShort?	(0)	-24	32	-10	-20	-0.1,23	54
42	Apr/12	15	0.65	0.61	0.6(0)	0.66(0)	0.62(-4.62)	0.57	-0.7	-4	82(-0.5)	-50	[0]	[-36]	[-153]	-29	-801	DR	-0.6	OpenShort?	(0)	-34	-92	-17	-20	-0.2,26	57
43	Apr/12	14	0.65	0.61	0.59(1.72)	0.65(1.56)	0.65(-4.41)	0.6	-0.5	-4	82(-0.3)	-20	[13]	[-26]	[-69]	-14	-952	DR	-0.6	OpenShort	(0)	-32	-30	-18	-20	0.1,34	57
44	Apr/12	13	0.65	0.61	0.59(0)	0.64(1.59)	0.68(-5.56)	0.61	-0.4	-4	83(-0.4)	-50	[0]	[-37]	[-84]	-1	-33	DR	-0.8	OpenShort	(32)	-41	-113	-23	-20	0.3,42	57
45	Apr/12	12	0.65	0.61	0.58(1.75)	0.63(3.28)	0.72(1.41)	0.65	0	-4	83(1.1)	-5	[13]	[23]	[-20]	22	657	CR	-0.8	HoldShort	(0)	10	-81	-24	20	0.8,52	57

46	Apr/12	11	0.65	0.61	0.58(0)	0.61(1.67)	0.71(4.41)	0.68	0.3	-4	82(2.6)	-30	[0]	[36]	[-10]	41	2369	CR	-0.3	HoldShort	(32)	32	-78	-37	20	1.2,61	57
47	Apr/12	10	0.65	0.61	0.57(1.79)	0.6(3.45)	0.68(4.62)	0.71	0.5	-4	79(6)	20	[13]	[48]	[-17]	67	2211	CR	0.3	HoldShort	(33)	34	-75	-17	20	1.6,77	57
48	Apr/12	9	0.65	0.61	0.56(1.82)	0.58(3.57)	0.65(10.17)	0.74	0.8	-4	73(16.4)	50	[13]	[89]	[32]	95	3503	UT	1.1	OpenLong?	(34)	75	-220	32	20	2.2,90	57
49	Apr/11	15	0.65	0.62	0.55(3.77)	0.56(5.66)	0.59(11.32)	0.84	1.7	5	57(40.5)	50	[28]	[122]	[475]	153	4896	UT	4	HoldLong?	(70)	83	738	51	20	4.6,88	71
50	Apr/11	14	0.65	0.62	0.55(0)	0.53(1.92)	0.53(3.92)	0.6	-0.5	5	16(3.9)	50	[0]	[50]	[104]	117	1743	UR	3.9	SmallShort	(0)	31	244	39	20	3.9,69	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI